| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2017 | USD | 92.65 | 92.9 | 92.15 | 92.9 | 92.9 | -0.1 (-0.11%) | 6,751 |
| 5 Jan 2017 | USD | 92.95 | 93 | 92.4 | 93 | 93 | +0.1 (+0.11%) | 6,343 |
| 4 Jan 2017 | USD | 92 | 92.9 | 92 | 92.9 | 92.9 | +0.6 (+0.65%) | 6,575 |
| 3 Jan 2017 | USD | 91.35 | 92.3 | 91 | 92.3 | 92.3 | +1.4 (+1.54%) | 6,008 |
| 2 Jan 2017 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 90.8 | 91.6 | 90.8 | 90.9 | 90.9 | +0.1 (+0.11%) | 3,169 |
| 29 Dec 2016 | USD | 91.5 | 91.65 | 90.6 | 90.8 | 90.8 | -0.7 (-0.77%) | 15,423 |
| 28 Dec 2016 | USD | 91.45 | 91.75 | 91.45 | 91.5 | 91.5 | +0.4 (+0.44%) | 644 |
| 27 Dec 2016 | USD | 91.75 | 92 | 91.1 | 91.1 | 91.1 | -1 (-1.09%) | 10,038 |
| 26 Dec 2016 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 91.8 | 92.1 | 91.6 | 92.1 | 92.1 | -0.6 (-0.65%) | 7,806 |
| 22 Dec 2016 | USD | 92.25 | 92.75 | 91.6 | 92.7 | 92.7 | 0.0 (0.0%) | 5,106 |
| 21 Dec 2016 | USD | 91.4 | 92.7 | 90.75 | 92.7 | 92.7 | +0.7 (+0.76%) | 11,775 |
| 20 Dec 2016 | USD | 90.3 | 92 | 90 | 92 | 92 | +1.1 (+1.21%) | 21,486 |
| 19 Dec 2016 | USD | 89.65 | 90.9 | 89.25 | 90.9 | 90.9 | +0.75 (+0.83%) | 20,314 |
| 16 Dec 2016 | USD | 90 | 90.25 | 89.7 | 90.15 | 90.15 | -0.05 (-0.06%) | 17,202 |
| 15 Dec 2016 | USD | 89.8 | 90.3 | 89.8 | 90.2 | 90.2 | +0.05 (+0.06%) | 4,451 |
| 14 Dec 2016 | USD | 90.45 | 90.45 | 89.75 | 90.15 | 90.15 | -0.25 (-0.28%) | 25,349 |
| 13 Dec 2016 | USD | 90.8 | 91.05 | 90.4 | 90.4 | 90.4 | -1.55 (-1.69%) | 13,196 |
| 12 Dec 2016 | USD | 91.7 | 91.95 | 91.05 | 91.95 | 91.95 | +0.2 (+0.22%) | 10,050 |
| 9 Dec 2016 | USD | 91.35 | 91.75 | 90.85 | 91.75 | 91.75 | +0.25 (+0.27%) | 10,986 |
| 8 Dec 2016 | USD | 90.2 | 91.5 | 89.95 | 91.5 | 91.5 | +0.75 (+0.83%) | 5,858 |
| 7 Dec 2016 | USD | 91.45 | 91.45 | 90.75 | 90.75 | 90.75 | -0.85 (-0.93%) | 13,573 |
| 6 Dec 2016 | USD | 90.35 | 91.6 | 90.35 | 91.6 | 91.6 | +1.8 (+2.00%) | 12,605 |
| 5 Dec 2016 | USD | 90.6 | 90.6 | 89.75 | 89.8 | 89.8 | -1.7 (-1.86%) | 6,223 |
| 2 Dec 2016 | USD | 91.2 | 91.5 | 90.5 | 91.5 | 91.5 | +0.7 (+0.77%) | 2,495 |
| 1 Dec 2016 | USD | 91 | 92 | 90.6 | 90.8 | 90.8 | -1.2 (-1.30%) | 3,805 |
| 30 Nov 2016 | USD | 90.5 | 92 | 89.75 | 92 | 92 | +1 (+1.10%) | 10,485 |
| 29 Nov 2016 | USD | 90.2 | 91 | 89.9 | 91 | 91 | 0.0 (0.0%) | 4,412 |
| 28 Nov 2016 | USD | 90.3 | 91 | 89.25 | 91 | 91 | +0.8 (+0.89%) | 4,210 |
