| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | USD | 90.15 | 90.5 | 89.5 | 90.2 | 90.2 | 0.0 (0.0%) | 69,137 |
| 24 Nov 2016 | USD | 91.25 | 92.35 | 90.2 | 90.2 | 90.2 | -2 (-2.17%) | 5,426 |
| 23 Nov 2016 | USD | 89.55 | 92.2 | 89.55 | 92.2 | 92.2 | +2.7 (+3.02%) | 6,913 |
| 22 Nov 2016 | USD | 89.25 | 89.95 | 89.25 | 89.5 | 89.5 | -0.4 (-0.44%) | 8,040 |
| 21 Nov 2016 | USD | 89.1 | 90.4 | 89.05 | 89.9 | 89.9 | 0.0 (0.0%) | 18,743 |
| 18 Nov 2016 | USD | 89.5 | 89.9 | 89.25 | 89.9 | 89.9 | -1 (-1.10%) | 990 |
| 17 Nov 2016 | USD | 86.9 | 91.05 | 86.9 | 90.9 | 90.9 | +4.3 (+4.97%) | 19,443 |
| 16 Nov 2016 | USD | 87.1 | 88.55 | 86.3 | 86.6 | 86.6 | -0.4 (-0.46%) | 10,983 |
| 15 Nov 2016 | USD | 89.4 | 89.4 | 87 | 87 | 87 | -2.5 (-2.79%) | 12,355 |
| 14 Nov 2016 | USD | 89.9 | 89.95 | 89.35 | 89.5 | 89.5 | -0.4 (-0.44%) | 8,736 |
| 11 Nov 2016 | USD | 89.95 | 90.5 | 89.9 | 89.9 | 89.9 | -0.1 (-0.11%) | 740 |
| 10 Nov 2016 | USD | 90.5 | 90.5 | 89.9 | 90 | 90 | -0.8 (-0.88%) | 3,333 |
| 9 Nov 2016 | USD | 89.95 | 90.8 | 89.9 | 90.8 | 90.8 | +0.1 (+0.11%) | 2,611 |
| 8 Nov 2016 | USD | 90.8 | 90.8 | 90.45 | 90.7 | 90.7 | -0.5 (-0.55%) | 4,419 |
| 7 Nov 2016 | USD | 91.65 | 91.65 | 90.65 | 91.2 | 91.2 | +0.15 (+0.16%) | 6,535 |
| 4 Nov 2016 | USD | 91.6 | 91.6 | 91.05 | 91.05 | 91.05 | -0.6 (-0.65%) | 3,612 |
| 3 Nov 2016 | USD | 91.25 | 91.65 | 91.25 | 91.65 | 91.65 | +0.15 (+0.16%) | 3,733 |
| 2 Nov 2016 | USD | 90.3 | 91.5 | 90.3 | 91.5 | 91.5 | +0.9 (+0.99%) | 5,410 |
| 1 Nov 2016 | USD | 91.9 | 92.25 | 90.55 | 90.6 | 90.6 | -1.45 (-1.58%) | 10,634 |
| 31 Oct 2016 | USD | 91.95 | 92.9 | 91.95 | 92.05 | 92.05 | +0.05 (+0.05%) | 9,475 |
| 28 Oct 2016 | USD | 93 | 93 | 92 | 92 | 92 | -0.9 (-0.97%) | 2,783 |
| 27 Oct 2016 | USD | 92.05 | 92.9 | 91.85 | 92.9 | 92.9 | +0.4 (+0.43%) | 2,089 |
| 26 Oct 2016 | USD | 91.25 | 92.5 | 90.8 | 92.5 | 92.5 | +1.3 (+1.43%) | 4,118 |
| 25 Oct 2016 | USD | 91.6 | 91.95 | 91.2 | 91.2 | 91.2 | -0.15 (-0.16%) | 6,396 |
| 24 Oct 2016 | USD | 92.15 | 92.15 | 91.35 | 91.35 | 91.35 | -0.8 (-0.87%) | 3,902 |
| 21 Oct 2016 | USD | 92.35 | 92.5 | 92.15 | 92.15 | 92.15 | -0.75 (-0.81%) | 1,499 |
| 20 Oct 2016 | USD | 92.2 | 92.9 | 91.7 | 92.9 | 92.9 | +0.75 (+0.81%) | 2,851 |
| 19 Oct 2016 | USD | 91.9 | 92.15 | 91.85 | 92.15 | 92.15 | +0.15 (+0.16%) | 1,800 |
| 18 Oct 2016 | USD | 92.25 | 92.25 | 91.4 | 92 | 92 | 0.0 (0.0%) | 15,318 |
| 17 Oct 2016 | USD | 91.05 | 92 | 91 | 92 | 92 | +1 (+1.10%) | 1,340 |
