| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | USD | 92.2 | 92.2 | 91 | 91 | 91 | -1.05 (-1.14%) | 13,758 |
| 13 Oct 2016 | USD | 92.55 | 93 | 92.05 | 92.05 | 92.05 | -1.3 (-1.39%) | 3,756 |
| 12 Oct 2016 | USD | 92.7 | 93.35 | 92.2 | 93.35 | 93.35 | +1.3 (+1.41%) | 25,446 |
| 11 Oct 2016 | USD | 92.85 | 92.85 | 92.05 | 92.05 | 92.05 | -0.05 (-0.05%) | 7,640 |
| 10 Oct 2016 | USD | 93.75 | 93.85 | 92.1 | 92.1 | 92.1 | -1.6 (-1.71%) | 7,727 |
| 7 Oct 2016 | USD | 93.75 | 93.75 | 93.7 | 93.7 | 93.7 | -0.3 (-0.32%) | 1,037 |
| 6 Oct 2016 | USD | 93.85 | 94 | 93.7 | 94 | 94 | -0.05 (-0.05%) | 9,209 |
| 5 Oct 2016 | USD | 94.2 | 94.2 | 93.4 | 94.05 | 94.05 | +0.05 (+0.05%) | 5,011 |
| 4 Oct 2016 | USD | 93.55 | 94 | 93.35 | 94 | 94 | +0.05 (+0.05%) | 11,799 |
| 3 Oct 2016 | USD | 93 | 93.95 | 93 | 93.95 | 93.95 | -0.05 (-0.05%) | 4,689 |
| 30 Sep 2016 | USD | 92.55 | 94 | 92.55 | 94 | 94 | +1.95 (+2.12%) | 7,722 |
| 29 Sep 2016 | USD | 93.4 | 93.45 | 92.05 | 92.05 | 92.05 | -1.35 (-1.45%) | 5,307 |
| 28 Sep 2016 | USD | 92.45 | 93.4 | 92.45 | 93.4 | 93.4 | +0.9 (+0.97%) | 8,012 |
| 27 Sep 2016 | USD | 91.8 | 92.5 | 91.6 | 92.5 | 92.5 | +0.6 (+0.65%) | 9,361 |
| 26 Sep 2016 | USD | 91.4 | 91.9 | 91 | 91.9 | 91.9 | +0.65 (+0.71%) | 3,348 |
| 23 Sep 2016 | USD | 91.05 | 91.7 | 91.05 | 91.25 | 91.25 | +0.05 (+0.05%) | 5,172 |
| 22 Sep 2016 | USD | 91.3 | 91.35 | 91.2 | 91.2 | 91.2 | -0.3 (-0.33%) | 860 |
| 21 Sep 2016 | USD | 91.35 | 91.6 | 91.2 | 91.5 | 91.5 | +0.45 (+0.49%) | 2,542 |
| 20 Sep 2016 | USD | 91.3 | 91.4 | 91.05 | 91.05 | 91.05 | +0.45 (+0.50%) | 1,542 |
| 19 Sep 2016 | USD | 90.8 | 91.35 | 90.6 | 90.6 | 90.6 | -0.4 (-0.44%) | 8,714 |
| 16 Sep 2016 | USD | 90.7 | 91.45 | 90.7 | 91 | 91 | +0.4 (+0.44%) | 3,959 |
| 15 Sep 2016 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | -0.05 (-0.06%) | 221 |
| 14 Sep 2016 | USD | 90.7 | 90.7 | 90.65 | 90.65 | 90.65 | -0.1 (-0.11%) | 1,287 |
| 13 Sep 2016 | USD | 90.9 | 91.65 | 90.75 | 90.75 | 90.75 | +0.15 (+0.17%) | 1,617 |
| 12 Sep 2016 | USD | 90.75 | 90.75 | 90.6 | 90.6 | 90.6 | -0.2 (-0.22%) | 2,943 |
| 9 Sep 2016 | USD | 90.9 | 91 | 90.75 | 90.8 | 90.8 | -1.2 (-1.30%) | 8,304 |
| 8 Sep 2016 | USD | 90.9 | 92 | 90.8 | 92 | 92 | +1.2 (+1.32%) | 1,586 |
| 7 Sep 2016 | USD | 90.7 | 91.3 | 90.65 | 90.8 | 90.8 | 0.0 (0.0%) | 5,708 |
| 6 Sep 2016 | USD | 90.85 | 91.05 | 90.7 | 90.8 | 90.8 | -0.05 (-0.06%) | 8,779 |
| 5 Sep 2016 | USD | 91.8 | 91.8 | 90.75 | 90.85 | 90.85 | -0.85 (-0.93%) | 20,362 |
