| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2016 | USD | 91.5 | 91.7 | 91 | 91.7 | 91.7 | -0.05 (-0.05%) | 9,651 |
| 1 Sep 2016 | USD | 90.85 | 91.75 | 90.85 | 91.75 | 91.75 | +0.15 (+0.16%) | 9,610 |
| 31 Aug 2016 | USD | 90.9 | 91.6 | 90.9 | 91.6 | 91.6 | +0.2 (+0.22%) | 6,550 |
| 30 Aug 2016 | USD | 90.6 | 91.4 | 90.6 | 91.4 | 91.4 | +0.4 (+0.44%) | 5,529 |
| 29 Aug 2016 | USD | 91.4 | 91.7 | 91 | 91 | 91 | -0.4 (-0.44%) | 15,131 |
| 26 Aug 2016 | USD | 92.05 | 92.05 | 91.4 | 91.4 | 91.4 | -1.15 (-1.24%) | 9,860 |
| 25 Aug 2016 | USD | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -0.35 (-0.38%) | 516 |
| 24 Aug 2016 | USD | 91.1 | 92.9 | 91.1 | 92.9 | 92.9 | +0.95 (+1.03%) | 9,289 |
| 23 Aug 2016 | USD | 90.05 | 91.95 | 90.05 | 91.95 | 91.95 | +1.2 (+1.32%) | 3,527 |
| 22 Aug 2016 | USD | 91.15 | 91.25 | 90.65 | 90.75 | 90.75 | -0.3 (-0.33%) | 19,348 |
| 19 Aug 2016 | USD | 91.45 | 91.7 | 91.05 | 91.05 | 91.05 | -0.7 (-0.76%) | 5,351 |
| 18 Aug 2016 | USD | 91.5 | 91.75 | 91.5 | 91.75 | 91.75 | +0.3 (+0.33%) | 2,277 |
| 17 Aug 2016 | USD | 91.3 | 91.75 | 91.15 | 91.45 | 91.45 | -0.5 (-0.54%) | 9,097 |
| 16 Aug 2016 | USD | 92.2 | 92.2 | 91.5 | 91.95 | 91.95 | -0.4 (-0.43%) | 7,148 |
| 15 Aug 2016 | USD | 92.7 | 92.7 | 92.35 | 92.35 | 92.35 | -0.75 (-0.81%) | 4,485 |
| 12 Aug 2016 | USD | 92.55 | 93.1 | 92.4 | 93.1 | 93.1 | -0.6 (-0.64%) | 3,572 |
| 11 Aug 2016 | USD | 93.05 | 93.7 | 92.3 | 93.7 | 93.7 | +0.95 (+1.02%) | 5,177 |
| 10 Aug 2016 | USD | 93.65 | 93.8 | 92.75 | 92.75 | 92.75 | -0.55 (-0.59%) | 3,889 |
| 9 Aug 2016 | USD | 92.95 | 93.3 | 92.75 | 93.3 | 93.3 | +0.35 (+0.38%) | 6,927 |
| 8 Aug 2016 | USD | 92.35 | 93 | 92.25 | 92.95 | 92.95 | +1.1 (+1.20%) | 6,572 |
| 5 Aug 2016 | USD | 90.75 | 91.85 | 90.75 | 91.85 | 91.85 | -0.15 (-0.16%) | 137 |
| 4 Aug 2016 | USD | 91.45 | 92 | 90.8 | 92 | 92 | +0.9 (+0.99%) | 5,631 |
| 3 Aug 2016 | USD | 91.65 | 92.25 | 90.6 | 91.1 | 91.1 | -1.6 (-1.73%) | 16,985 |
| 2 Aug 2016 | USD | 90.5 | 92.7 | 90.5 | 92.7 | 92.7 | +2.2 (+2.43%) | 24,164 |
| 1 Aug 2016 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 92.35 | 92.65 | 90.5 | 90.5 | 90.5 | -2.1 (-2.27%) | 4,644 |
| 28 Jul 2016 | USD | 93.85 | 94 | 92.6 | 92.6 | 92.6 | -1.4 (-1.49%) | 7,203 |
| 27 Jul 2016 | USD | 94 | 94 | 93.1 | 94 | 94 | +0.75 (+0.80%) | 15,119 |
| 26 Jul 2016 | USD | 93.55 | 93.55 | 93.1 | 93.25 | 93.25 | -0.6 (-0.64%) | 6,929 |
| 25 Jul 2016 | USD | 94.1 | 94.25 | 93.85 | 93.85 | 93.85 | -0.55 (-0.58%) | 329 |
