| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2016 | USD | 90.6 | 90.6 | 90.55 | 90.55 | 90.55 | -0.05 (-0.06%) | 2,580 |
| 9 Jun 2016 | USD | 91 | 91 | 90.6 | 90.6 | 90.6 | -0.6 (-0.66%) | 15,035 |
| 8 Jun 2016 | USD | 91.3 | 91.3 | 91.2 | 91.2 | 91.2 | -0.1 (-0.11%) | 6,148 |
| 7 Jun 2016 | USD | 91.95 | 91.95 | 91.3 | 91.3 | 91.3 | -0.25 (-0.27%) | 4,462 |
| 6 Jun 2016 | USD | 91.65 | 91.65 | 91.5 | 91.55 | 91.55 | -0.5 (-0.54%) | 4,834 |
| 3 Jun 2016 | USD | 91.85 | 92.05 | 91.85 | 92.05 | 92.05 | +0.05 (+0.05%) | 315 |
| 2 Jun 2016 | USD | 91.4 | 92 | 91.4 | 92 | 92 | +0.55 (+0.60%) | 7,434 |
| 1 Jun 2016 | USD | 91.8 | 91.85 | 91.45 | 91.45 | 91.45 | -0.75 (-0.81%) | 7,404 |
| 31 May 2016 | USD | 91.8 | 92.25 | 91.75 | 92.2 | 92.2 | +0.45 (+0.49%) | 7,146 |
| 30 May 2016 | USD | 91.95 | 92.1 | 91.75 | 91.75 | 91.75 | -1.25 (-1.34%) | 8,626 |
| 27 May 2016 | USD | 91.85 | 93 | 91.8 | 93 | 93 | +1.25 (+1.36%) | 10,373 |
| 26 May 2016 | USD | 91.75 | 91.9 | 91.75 | 91.75 | 91.75 | -0.05 (-0.05%) | 10,602 |
| 25 May 2016 | USD | 92.25 | 92.25 | 91.65 | 91.8 | 91.8 | -0.05 (-0.05%) | 4,372 |
| 24 May 2016 | USD | 91.85 | 92.2 | 91.45 | 91.85 | 91.85 | -0.25 (-0.27%) | 14,341 |
| 23 May 2016 | USD | 91.05 | 92.1 | 90.7 | 92.1 | 92.1 | +0.5 (+0.55%) | 7,417 |
| 20 May 2016 | USD | 91.3 | 91.6 | 91.25 | 91.6 | 91.6 | +0.2 (+0.22%) | 23,938 |
| 19 May 2016 | USD | 91 | 91.4 | 91 | 91.4 | 91.4 | +0.4 (+0.44%) | 15,053 |
| 18 May 2016 | USD | 91.05 | 91.05 | 91 | 91 | 91 | -0.1 (-0.11%) | 1,100 |
| 17 May 2016 | USD | 91.45 | 91.45 | 91.1 | 91.1 | 91.1 | -0.15 (-0.16%) | 2,911 |
| 16 May 2016 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 91.3 | 91.5 | 91.25 | 91.25 | 91.25 | -0.35 (-0.38%) | 546 |
| 12 May 2016 | USD | 91.4 | 91.75 | 91.4 | 91.6 | 91.6 | +0.3 (+0.33%) | 9,628 |
| 11 May 2016 | USD | 91.5 | 91.6 | 91.3 | 91.3 | 91.3 | -0.25 (-0.27%) | 8,434 |
| 10 May 2016 | USD | 91.4 | 91.85 | 91.4 | 91.55 | 91.55 | +0.2 (+0.22%) | 9,222 |
| 9 May 2016 | USD | 91.7 | 91.75 | 91.35 | 91.35 | 91.35 | -0.4 (-0.44%) | 9,115 |
| 6 May 2016 | USD | 92.3 | 92.3 | 91.5 | 91.75 | 91.75 | +0.15 (+0.16%) | 5,739 |
| 5 May 2016 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 92.4 | 92.75 | 91.6 | 91.6 | 91.6 | -0.25 (-0.27%) | 5,982 |
| 3 May 2016 | USD | 92.4 | 92.45 | 91.75 | 91.85 | 91.85 | +0.05 (+0.05%) | 15,076 |
| 2 May 2016 | USD | 92.45 | 92.45 | 91.8 | 91.8 | 91.8 | -0.5 (-0.54%) | 11,281 |
