| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | USD | 91.75 | 92.3 | 91.75 | 92.3 | 92.3 | -0.1 (-0.11%) | 14,203 |
| 28 Apr 2016 | USD | 91.75 | 92.4 | 91.75 | 92.4 | 92.4 | +0.4 (+0.43%) | 15,211 |
| 27 Apr 2016 | USD | 91.1 | 92 | 91.1 | 92 | 92 | +0.9 (+0.99%) | 7,382 |
| 26 Apr 2016 | USD | 91 | 91.5 | 91 | 91.1 | 91.1 | +0.1 (+0.11%) | 26,759 |
| 25 Apr 2016 | USD | 91.05 | 91.05 | 91 | 91 | 91 | -0.2 (-0.22%) | 1,150 |
| 22 Apr 2016 | USD | 89.85 | 91.2 | 89.8 | 91.2 | 91.2 | +0.7 (+0.77%) | 52,552 |
| 21 Apr 2016 | USD | 92.05 | 92.45 | 90.5 | 90.5 | 90.5 | -1.5 (-1.63%) | 16,780 |
| 20 Apr 2016 | USD | 90.8 | 92.45 | 90.8 | 92 | 92 | +1.1 (+1.21%) | 31,984 |
| 19 Apr 2016 | USD | 91.25 | 91.25 | 90.8 | 90.9 | 90.9 | -1 (-1.09%) | 17,172 |
| 18 Apr 2016 | USD | 91.35 | 91.9 | 91.1 | 91.9 | 91.9 | 0.0 (0.0%) | 13,580 |
| 15 Apr 2016 | USD | 91.9 | 91.95 | 91.6 | 91.9 | 91.9 | +0.3 (+0.33%) | 6,346 |
| 14 Apr 2016 | USD | 91.8 | 91.85 | 91.6 | 91.6 | 91.6 | -0.65 (-0.70%) | 12,481 |
| 13 Apr 2016 | USD | 91.3 | 92.25 | 90 | 92.25 | 92.25 | -0.25 (-0.27%) | 24,499 |
| 12 Apr 2016 | USD | 92 | 92.5 | 92 | 92.5 | 92.5 | +0.5 (+0.54%) | 14,815 |
| 11 Apr 2016 | USD | 91.8 | 92 | 91.8 | 92 | 92 | -0.4 (-0.43%) | 4,201 |
| 8 Apr 2016 | USD | 91.55 | 92.4 | 91.45 | 92.4 | 92.4 | +0.4 (+0.43%) | 23,445 |
| 7 Apr 2016 | USD | 92.05 | 92.35 | 92 | 92 | 92 | -0.4 (-0.43%) | 2,219 |
| 6 Apr 2016 | USD | 92.15 | 92.4 | 91.85 | 92.4 | 92.4 | -0.05 (-0.05%) | 18,278 |
| 5 Apr 2016 | USD | 92.4 | 92.45 | 91.5 | 92.45 | 92.45 | +0.05 (+0.05%) | 14,076 |
| 4 Apr 2016 | USD | 91.5 | 92.4 | 91.3 | 92.4 | 92.4 | +0.45 (+0.49%) | 10,017 |
| 1 Apr 2016 | USD | 91.95 | 92 | 91.2 | 91.95 | 91.95 | +0.4 (+0.44%) | 6,222 |
| 31 Mar 2016 | USD | 91.5 | 92 | 91.25 | 91.55 | 91.55 | +0.25 (+0.27%) | 7,091 |
| 30 Mar 2016 | USD | 92.2 | 92.3 | 91.3 | 91.3 | 91.3 | -1.1 (-1.19%) | 4,633 |
| 29 Mar 2016 | USD | 91.85 | 92.4 | 91.85 | 92.4 | 92.4 | +0.8 (+0.87%) | 7,338 |
| 28 Mar 2016 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 91.05 | 91.6 | 91.05 | 91.6 | 91.6 | +1.45 (+1.61%) | 10,406 |
| 23 Mar 2016 | USD | 90.4 | 91.05 | 90.15 | 90.15 | 90.15 | -0.8 (-0.88%) | 1,839 |
| 22 Mar 2016 | USD | 90.35 | 90.95 | 90.2 | 90.95 | 90.95 | -0.15 (-0.16%) | 1,745 |
| 21 Mar 2016 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 138 |
