| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 130 | 130 | 128.3 | 129.9 | 129.9 | +0.2 (+0.15%) | 1,915 |
| 1 Jun 2021 | USD | 127.3 | 129.7 | 127.3 | 129.7 | 129.7 | +0.7 (+0.54%) | 10,237 |
| 28 May 2021 | USD | 127.3 | 129 | 127.3 | 129 | 129 | +1.8 (+1.42%) | 9,577 |
| 27 May 2021 | USD | 127.4 | 127.7 | 126.4 | 127.2 | 127.2 | +0.1 (+0.08%) | 11,624 |
| 26 May 2021 | USD | 128.1 | 128.3 | 127.1 | 127.1 | 127.1 | -0.7 (-0.55%) | 13,590 |
| 25 May 2021 | USD | 127.2 | 128.2 | 126.8 | 127.8 | 127.8 | +0.7 (+0.55%) | 6,121 |
| 24 May 2021 | USD | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 126.6 | 127.7 | 126.1 | 127.1 | 127.1 | +0.6 (+0.47%) | 5,115 |
| 20 May 2021 | USD | 127 | 127.1 | 126.5 | 126.5 | 126.5 | -0.5 (-0.39%) | 3,028 |
| 19 May 2021 | USD | 128 | 128 | 127 | 127 | 127 | -1 (-0.78%) | 9,949 |
| 18 May 2021 | USD | 128.3 | 128.4 | 127.1 | 128 | 128 | -0.3 (-0.23%) | 11,956 |
| 17 May 2021 | USD | 128 | 128.5 | 127.5 | 128.3 | 128.3 | +0.4 (+0.31%) | 8,455 |
| 14 May 2021 | USD | 128 | 128 | 127.5 | 127.9 | 127.9 | +0.5 (+0.39%) | 8,333 |
| 13 May 2021 | USD | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 127 | 127.8 | 126.9 | 127.4 | 127.4 | +0.4 (+0.31%) | 9,186 |
| 11 May 2021 | USD | 127.7 | 127.7 | 127 | 127 | 127 | -0.5 (-0.39%) | 7,379 |
| 10 May 2021 | USD | 127.9 | 127.9 | 127.4 | 127.5 | 127.5 | +0.5 (+0.39%) | 7,526 |
| 7 May 2021 | USD | 127.8 | 128.2 | 125.6 | 127 | 127 | -0.8 (-0.63%) | 11,476 |
| 6 May 2021 | USD | 128 | 128 | 127 | 127.8 | 127.8 | +0.7 (+0.55%) | 6,862 |
| 5 May 2021 | USD | 126.3 | 127.3 | 126.3 | 127.1 | 127.1 | -0.1 (-0.08%) | 120,919 |
| 4 May 2021 | USD | 128.2 | 128.6 | 127.2 | 127.2 | 127.2 | -0.8 (-0.63%) | 28,640 |
| 3 May 2021 | USD | 128 | 129 | 127.1 | 128 | 128 | +0.8 (+0.63%) | 13,375 |
| 30 Apr 2021 | USD | 127 | 128 | 126.5 | 127.2 | 127.2 | -0.3 (-0.24%) | 26,029 |
| 29 Apr 2021 | USD | 125.5 | 127.8 | 125 | 127.5 | 127.5 | -1 (-0.78%) | 98,706 |
| 28 Apr 2021 | USD | 128.3 | 129.4 | 127.9 | 128.5 | 128.5 | +0.2 (+0.16%) | 17,439 |
| 27 Apr 2021 | USD | 127.9 | 128.3 | 126.6 | 128.3 | 128.3 | +0.3 (+0.23%) | 20,478 |
| 26 Apr 2021 | USD | 128.5 | 128.6 | 128 | 128 | 128 | -0.5 (-0.39%) | 3,245 |
| 23 Apr 2021 | USD | 128.4 | 129 | 128 | 128.5 | 128.5 | +0.5 (+0.39%) | 9,104 |
| 22 Apr 2021 | USD | 129.2 | 129.6 | 128 | 128 | 128 | -1 (-0.78%) | 5,206 |
| 21 Apr 2021 | USD | 129.5 | 129.9 | 128.6 | 129 | 129 | -0.5 (-0.39%) | 7,090 |
