| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | USD | 86.5 | 86.8 | 86.5 | 86.8 | 86.8 | 0.0 (0.0%) | 1,262 |
| 4 Feb 2016 | USD | 86.5 | 87 | 86 | 86.8 | 86.8 | +0.45 (+0.52%) | 105,220 |
| 3 Feb 2016 | USD | 86.5 | 86.5 | 86.05 | 86.35 | 86.35 | +0.05 (+0.06%) | 3,574 |
| 2 Feb 2016 | USD | 86 | 86.5 | 86 | 86.3 | 86.3 | -0.15 (-0.17%) | 4,647 |
| 1 Feb 2016 | USD | 85.9 | 86.45 | 85.9 | 86.45 | 86.45 | 0.0 (0.0%) | 699 |
| 29 Jan 2016 | USD | 85.85 | 86.5 | 85.85 | 86.45 | 86.45 | -0.05 (-0.06%) | 4,244 |
| 28 Jan 2016 | USD | 85.75 | 86.5 | 85.6 | 86.5 | 86.5 | +0.85 (+0.99%) | 4,122 |
| 27 Jan 2016 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 1,294 |
| 26 Jan 2016 | USD | 86.25 | 86.25 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 2,940 |
| 25 Jan 2016 | USD | 86.4 | 86.4 | 85.6 | 85.65 | 85.65 | -0.35 (-0.41%) | 3,861 |
| 22 Jan 2016 | USD | 85.75 | 86.1 | 85.75 | 86 | 86 | +0.4 (+0.47%) | 13,159 |
| 21 Jan 2016 | USD | 85.1 | 85.9 | 85.1 | 85.6 | 85.6 | 0.0 (0.0%) | 6,359 |
| 20 Jan 2016 | USD | 85.7 | 85.7 | 84.8 | 85.6 | 85.6 | +0.6 (+0.71%) | 9,774 |
| 19 Jan 2016 | USD | 85.5 | 85.5 | 84.5 | 85 | 85 | 0.0 (0.0%) | 18,203 |
| 18 Jan 2016 | USD | 84.6 | 85.5 | 84.6 | 85 | 85 | +0.4 (+0.47%) | 5,803 |
| 15 Jan 2016 | USD | 85.8 | 85.8 | 84.6 | 84.6 | 84.6 | -1.1 (-1.28%) | 6,743 |
| 14 Jan 2016 | USD | 85.9 | 85.9 | 85 | 85.7 | 85.7 | -0.05 (-0.06%) | 3,363 |
| 13 Jan 2016 | USD | 85.5 | 85.85 | 85.1 | 85.75 | 85.75 | +0.25 (+0.29%) | 3,921 |
| 12 Jan 2016 | USD | 84.6 | 85.5 | 84.6 | 85.5 | 85.5 | +0.3 (+0.35%) | 7,660 |
| 11 Jan 2016 | USD | 84.65 | 85.2 | 84.5 | 85.2 | 85.2 | +0.1 (+0.12%) | 3,861 |
| 8 Jan 2016 | USD | 85.75 | 85.85 | 85.1 | 85.1 | 85.1 | -0.9 (-1.05%) | 4,146 |
| 7 Jan 2016 | USD | 85.75 | 86 | 85.4 | 86 | 86 | -0.5 (-0.58%) | 3,824 |
| 6 Jan 2016 | USD | 85 | 86.5 | 85 | 86.5 | 86.5 | +1 (+1.17%) | 14,859 |
| 5 Jan 2016 | USD | 84.8 | 85.5 | 84.8 | 85.5 | 85.5 | +0.7 (+0.83%) | 4,241 |
| 4 Jan 2016 | USD | 84.15 | 85.1 | 84 | 84.8 | 84.8 | -0.2 (-0.24%) | 10,441 |
| 1 Jan 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 84.9 | 85 | 84.9 | 85 | 85 | -0.4 (-0.47%) | 122 |
| 29 Dec 2015 | USD | 85 | 85.5 | 85 | 85.4 | 85.4 | +0.45 (+0.53%) | 6,902 |
| 28 Dec 2015 | USD | 85.25 | 85.45 | 84.4 | 84.95 | 84.95 | +0.45 (+0.53%) | 7,595 |
