| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2015 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 85.45 | 85.45 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 1,042 |
| 22 Dec 2015 | USD | 84.95 | 84.95 | 84.3 | 84.5 | 84.5 | -1.3 (-1.52%) | 14,250 |
| 21 Dec 2015 | USD | 85.05 | 86 | 84.55 | 85.8 | 85.8 | +0.25 (+0.29%) | 3,955 |
| 18 Dec 2015 | USD | 85.05 | 85.7 | 84.2 | 85.55 | 85.55 | +0.5 (+0.59%) | 6,777 |
| 17 Dec 2015 | USD | 84.8 | 85.05 | 84.5 | 85.05 | 85.05 | +0.05 (+0.06%) | 11,516 |
| 16 Dec 2015 | USD | 85.15 | 85.15 | 84.7 | 85 | 85 | -0.7 (-0.82%) | 7,078 |
| 15 Dec 2015 | USD | 84.5 | 85.7 | 84.45 | 85.7 | 85.7 | +0.3 (+0.35%) | 11,731 |
| 14 Dec 2015 | USD | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | +0.65 (+0.77%) | 118 |
| 11 Dec 2015 | USD | 85.4 | 85.4 | 84.35 | 84.75 | 84.75 | -0.75 (-0.88%) | 923 |
| 10 Dec 2015 | USD | 83.5 | 85.5 | 83.5 | 85.5 | 85.5 | +2 (+2.40%) | 8,714 |
| 9 Dec 2015 | USD | 84.6 | 84.8 | 83.5 | 83.5 | 83.5 | -1.1 (-1.30%) | 6,020 |
| 8 Dec 2015 | USD | 85.65 | 85.8 | 84.6 | 84.6 | 84.6 | -1.05 (-1.23%) | 9,266 |
| 7 Dec 2015 | USD | 86.15 | 86.15 | 85.65 | 85.65 | 85.65 | -0.55 (-0.64%) | 4,860 |
| 4 Dec 2015 | USD | 86.4 | 86.9 | 86.2 | 86.2 | 86.2 | -0.45 (-0.52%) | 12,507 |
| 3 Dec 2015 | USD | 86.7 | 86.7 | 86.3 | 86.65 | 86.65 | +0.45 (+0.52%) | 3,107 |
| 2 Dec 2015 | USD | 84.3 | 86.2 | 84.25 | 86.2 | 86.2 | +1.7 (+2.01%) | 8,972 |
| 1 Dec 2015 | USD | 84.45 | 84.5 | 84.35 | 84.5 | 84.5 | -0.65 (-0.76%) | 2,064 |
| 30 Nov 2015 | USD | 83.75 | 85.15 | 83.65 | 85.15 | 85.15 | +0.45 (+0.53%) | 3,001 |
| 27 Nov 2015 | USD | 83.25 | 84.7 | 83.05 | 84.7 | 84.7 | +1.6 (+1.93%) | 12,130 |
| 26 Nov 2015 | USD | 84 | 84 | 83.1 | 83.1 | 83.1 | +0.05 (+0.06%) | 26,732 |
| 25 Nov 2015 | USD | 84.4 | 85 | 83.05 | 83.05 | 83.05 | -1.45 (-1.72%) | 6,239 |
| 24 Nov 2015 | USD | 84.55 | 84.75 | 84.4 | 84.5 | 84.5 | -1.1 (-1.29%) | 8,183 |
| 23 Nov 2015 | USD | 84.9 | 85.8 | 84.05 | 85.6 | 85.6 | +0.2 (+0.23%) | 8,403 |
| 20 Nov 2015 | USD | 84.95 | 85.7 | 84.95 | 85.4 | 85.4 | +0.2 (+0.23%) | 5,713 |
| 19 Nov 2015 | USD | 85.45 | 85.45 | 84.6 | 85.2 | 85.2 | +1.4 (+1.67%) | 3,401 |
| 18 Nov 2015 | USD | 84.95 | 84.95 | 83.8 | 83.8 | 83.8 | -1.1 (-1.30%) | 2,491 |
| 17 Nov 2015 | USD | 85.55 | 86.15 | 84.9 | 84.9 | 84.9 | -1.85 (-2.13%) | 11,353 |
| 16 Nov 2015 | USD | 86 | 86.75 | 85.25 | 86.75 | 86.75 | +0.1 (+0.12%) | 5,591 |
