| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | USD | 85.85 | 86.65 | 85.25 | 86.65 | 86.65 | +0.15 (+0.17%) | 4,066 |
| 12 Nov 2015 | USD | 86.1 | 86.85 | 85.85 | 86.5 | 86.5 | -0.4 (-0.46%) | 4,634 |
| 11 Nov 2015 | USD | 85.95 | 86.9 | 85.75 | 86.9 | 86.9 | +0.9 (+1.05%) | 11,168 |
| 10 Nov 2015 | USD | 85.6 | 86 | 85.6 | 86 | 86 | +0.25 (+0.29%) | 8,598 |
| 9 Nov 2015 | USD | 84.5 | 85.75 | 84.5 | 85.75 | 85.75 | +1.05 (+1.24%) | 37,610 |
| 6 Nov 2015 | USD | 83.85 | 84.7 | 83.8 | 84.7 | 84.7 | +0.05 (+0.06%) | 11,299 |
| 5 Nov 2015 | USD | 84.45 | 84.65 | 83.7 | 84.65 | 84.65 | +0.4 (+0.47%) | 3,319 |
| 4 Nov 2015 | USD | 83.5 | 84.95 | 83.5 | 84.25 | 84.25 | +0.55 (+0.66%) | 4,323 |
| 3 Nov 2015 | USD | 84.75 | 85.05 | 83.7 | 83.7 | 83.7 | +0.1 (+0.12%) | 4,702 |
| 2 Nov 2015 | USD | 83.5 | 85 | 83.2 | 83.6 | 83.6 | -1.6 (-1.88%) | 34,097 |
| 30 Oct 2015 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | -0.05 (-0.06%) | 9,512 |
| 29 Oct 2015 | USD | 84.4 | 85.25 | 83.5 | 85.25 | 85.25 | -0.25 (-0.29%) | 14,779 |
| 28 Oct 2015 | USD | 84.6 | 85.5 | 84 | 85.5 | 85.5 | +0.85 (+1.00%) | 4,483 |
| 27 Oct 2015 | USD | 85.9 | 85.9 | 84.6 | 84.65 | 84.65 | -0.9 (-1.05%) | 1,075 |
| 26 Oct 2015 | USD | 84.6 | 85.55 | 84.4 | 85.55 | 85.55 | +1 (+1.18%) | 420 |
| 23 Oct 2015 | USD | 85.35 | 85.95 | 84.55 | 84.55 | 84.55 | -1.45 (-1.69%) | 7,329 |
| 22 Oct 2015 | USD | 85.65 | 86 | 85.1 | 86 | 86 | 0.0 (0.0%) | 3,408 |
| 21 Oct 2015 | USD | 85.8 | 86 | 84.55 | 86 | 86 | +0.7 (+0.82%) | 29,423 |
| 20 Oct 2015 | USD | 84.15 | 85.3 | 84 | 85.3 | 85.3 | +0.05 (+0.06%) | 5,924 |
| 19 Oct 2015 | USD | 83.35 | 85.25 | 83.3 | 85.25 | 85.25 | +1.95 (+2.34%) | 3,211 |
| 16 Oct 2015 | USD | 83 | 84 | 82.5 | 83.3 | 83.3 | -0.2 (-0.24%) | 10,167 |
| 15 Oct 2015 | USD | 81.55 | 83.5 | 81.55 | 83.5 | 83.5 | +1.5 (+1.83%) | 11,930 |
| 14 Oct 2015 | USD | 82 | 82 | 81.85 | 82 | 82 | -0.05 (-0.06%) | 955 |
| 13 Oct 2015 | USD | 81.55 | 82.05 | 81.5 | 82.05 | 82.05 | +0.3 (+0.37%) | 2,757 |
| 12 Oct 2015 | USD | 81.1 | 81.75 | 81 | 81.75 | 81.75 | +0.1 (+0.12%) | 8,596 |
| 9 Oct 2015 | USD | 81.25 | 81.65 | 81.25 | 81.65 | 81.65 | +0.6 (+0.74%) | 278 |
| 8 Oct 2015 | USD | 81.05 | 81.1 | 81.05 | 81.05 | 81.05 | -0.55 (-0.67%) | 1,310 |
| 7 Oct 2015 | USD | 81.95 | 81.95 | 81.6 | 81.6 | 81.6 | +0.25 (+0.31%) | 1,531 |
| 6 Oct 2015 | USD | 81.3 | 82.05 | 81.3 | 81.35 | 81.35 | -0.75 (-0.91%) | 13,924 |
| 5 Oct 2015 | USD | 81.75 | 82.1 | 81.75 | 82.1 | 82.1 | +0.35 (+0.43%) | 1,143 |
