| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2015 | USD | 81.25 | 82.1 | 81.25 | 81.75 | 81.75 | -0.35 (-0.43%) | 554 |
| 1 Oct 2015 | USD | 82.05 | 82.1 | 81.05 | 82.1 | 82.1 | 0.0 (0.0%) | 8,760 |
| 30 Sep 2015 | USD | 81.65 | 82.1 | 80.9 | 82.1 | 82.1 | +0.6 (+0.74%) | 7,354 |
| 29 Sep 2015 | USD | 80.1 | 81.5 | 80.1 | 81.5 | 81.5 | +0.9 (+1.12%) | 2,956 |
| 28 Sep 2015 | USD | 81.05 | 81.05 | 80.6 | 80.6 | 80.6 | -1.15 (-1.41%) | 2,894 |
| 25 Sep 2015 | USD | 81.5 | 81.75 | 81.05 | 81.75 | 81.75 | +0.25 (+0.31%) | 1,161 |
| 24 Sep 2015 | USD | 82.2 | 82.2 | 81.5 | 81.5 | 81.5 | -0.7 (-0.85%) | 41,654 |
| 23 Sep 2015 | USD | 82 | 82.2 | 81.9 | 82.2 | 82.2 | +0.2 (+0.24%) | 11,517 |
| 22 Sep 2015 | USD | 82.1 | 82.2 | 81.9 | 82 | 82 | -0.6 (-0.73%) | 18,598 |
| 21 Sep 2015 | USD | 82.25 | 82.6 | 82.25 | 82.6 | 82.6 | +0.35 (+0.43%) | 47,986 |
| 18 Sep 2015 | USD | 81.9 | 82.25 | 81.9 | 82.25 | 82.25 | +0.35 (+0.43%) | 35,901 |
| 17 Sep 2015 | USD | 82.4 | 82.4 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 6,399 |
| 16 Sep 2015 | USD | 82.25 | 82.7 | 81.8 | 81.9 | 81.9 | -0.3 (-0.36%) | 9,200 |
| 15 Sep 2015 | USD | 81.85 | 82.75 | 81.7 | 82.2 | 82.2 | -0.45 (-0.54%) | 6,938 |
| 14 Sep 2015 | USD | 82 | 82.8 | 81.75 | 82.65 | 82.65 | -0.35 (-0.42%) | 2,728 |
| 11 Sep 2015 | USD | 82.75 | 83 | 82.3 | 83 | 83 | 0.0 (0.0%) | 10,084 |
| 10 Sep 2015 | USD | 82.5 | 83 | 82.5 | 83 | 83 | +0.45 (+0.55%) | 9,791 |
| 9 Sep 2015 | USD | 81.8 | 82.8 | 81.75 | 82.55 | 82.55 | +0.8 (+0.98%) | 1,088 |
| 8 Sep 2015 | USD | 81.75 | 82.7 | 81.75 | 81.75 | 81.75 | -0.25 (-0.30%) | 4,379 |
| 7 Sep 2015 | USD | 83 | 83 | 82 | 82 | 82 | -0.2 (-0.24%) | 7,265 |
| 4 Sep 2015 | USD | 82.8 | 83 | 82.2 | 82.2 | 82.2 | -0.8 (-0.96%) | 10,376 |
| 3 Sep 2015 | USD | 83.05 | 83.5 | 83 | 83 | 83 | -0.15 (-0.18%) | 17,071 |
| 2 Sep 2015 | USD | 83.95 | 83.95 | 83.15 | 83.15 | 83.15 | +0.05 (+0.06%) | 4,277 |
| 1 Sep 2015 | USD | 84 | 84 | 82.4 | 83.1 | 83.1 | -1.15 (-1.36%) | 12,006 |
| 31 Aug 2015 | USD | 84.75 | 84.8 | 84.15 | 84.25 | 84.25 | -0.45 (-0.53%) | 7,568 |
| 28 Aug 2015 | USD | 84.8 | 84.8 | 84.15 | 84.7 | 84.7 | -0.8 (-0.94%) | 675 |
| 27 Aug 2015 | USD | 83.85 | 85.5 | 83.8 | 85.5 | 85.5 | +1.5 (+1.79%) | 5,909 |
| 26 Aug 2015 | USD | 86.95 | 86.95 | 84 | 84 | 84 | -1.65 (-1.93%) | 2,853 |
| 25 Aug 2015 | USD | 82.6 | 85.65 | 82.6 | 85.65 | 85.65 | +3.05 (+3.69%) | 4,603 |
| 24 Aug 2015 | USD | 83.3 | 84.1 | 82.05 | 82.6 | 82.6 | -1.4 (-1.67%) | 19,800 |
