| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | USD | 96.5 | 96.6 | 95.2 | 95.95 | 95.95 | -0.35 (-0.36%) | 16,408 |
| 16 Apr 2015 | USD | 95.7 | 96.65 | 95.7 | 96.3 | 96.3 | +0.2 (+0.21%) | 8,443 |
| 15 Apr 2015 | USD | 95.5 | 96.2 | 94.9 | 96.1 | 96.1 | -1.4 (-1.44%) | 12,334 |
| 14 Apr 2015 | USD | 97.05 | 97.5 | 97 | 97.5 | 97.5 | +0.45 (+0.46%) | 3,089 |
| 13 Apr 2015 | USD | 97.1 | 97.45 | 97 | 97.05 | 97.05 | -0.45 (-0.46%) | 5,133 |
| 10 Apr 2015 | USD | 97 | 97.65 | 97 | 97.5 | 97.5 | +0.5 (+0.52%) | 5,385 |
| 9 Apr 2015 | USD | 97 | 97.4 | 97 | 97 | 97 | 0.0 (0.0%) | 7,454 |
| 8 Apr 2015 | USD | 97.05 | 97.25 | 97 | 97 | 97 | -0.5 (-0.51%) | 7,418 |
| 7 Apr 2015 | USD | 97 | 97.5 | 97 | 97.5 | 97.5 | +0.5 (+0.52%) | 3,114 |
| 6 Apr 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 97.1 | 97.25 | 97 | 97 | 97 | 0.0 (0.0%) | 9,425 |
| 1 Apr 2015 | USD | 96.85 | 97.25 | 96.85 | 97 | 97 | -0.3 (-0.31%) | 4,609 |
| 31 Mar 2015 | USD | 97.15 | 97.55 | 97 | 97.3 | 97.3 | +0.2 (+0.21%) | 10,337 |
| 30 Mar 2015 | USD | 96.05 | 97.1 | 96.05 | 97.1 | 97.1 | +0.7 (+0.73%) | 3,994 |
| 27 Mar 2015 | USD | 96.6 | 96.7 | 96.15 | 96.4 | 96.4 | -0.2 (-0.21%) | 4,328 |
| 26 Mar 2015 | USD | 96.45 | 96.75 | 96.45 | 96.6 | 96.6 | +0.15 (+0.16%) | 1,484 |
| 25 Mar 2015 | USD | 96.5 | 97.15 | 96.2 | 96.45 | 96.45 | -0.25 (-0.26%) | 7,690 |
| 24 Mar 2015 | USD | 97.1 | 98.35 | 96.5 | 96.7 | 96.7 | -1.8 (-1.83%) | 10,137 |
| 23 Mar 2015 | USD | 96 | 98.95 | 95.75 | 98.5 | 98.5 | +2.55 (+2.66%) | 14,846 |
| 20 Mar 2015 | USD | 95.9 | 96.8 | 95.75 | 95.95 | 95.95 | -0.8 (-0.83%) | 8,138 |
| 19 Mar 2015 | USD | 96.5 | 96.8 | 95.7 | 96.75 | 96.75 | +0.75 (+0.78%) | 13,911 |
| 18 Mar 2015 | USD | 96 | 96 | 95.75 | 96 | 96 | +0.25 (+0.26%) | 2,881 |
| 17 Mar 2015 | USD | 96.15 | 96.15 | 95.75 | 95.75 | 95.75 | -0.55 (-0.57%) | 8,477 |
| 16 Mar 2015 | USD | 95.75 | 96.35 | 95.75 | 96.3 | 96.3 | -0.1 (-0.10%) | 3,685 |
| 13 Mar 2015 | USD | 96 | 96.4 | 96 | 96.4 | 96.4 | +0.4 (+0.42%) | 4,908 |
| 12 Mar 2015 | USD | 96.1 | 96.25 | 96 | 96 | 96 | -0.75 (-0.78%) | 7,126 |
| 11 Mar 2015 | USD | 96.7 | 98.1 | 96 | 96.75 | 96.75 | +0.05 (+0.05%) | 21,966 |
| 10 Mar 2015 | USD | 96.55 | 97.3 | 96.1 | 96.7 | 96.7 | +0.65 (+0.68%) | 8,125 |
| 9 Mar 2015 | USD | 96 | 96.7 | 95.75 | 96.05 | 96.05 | -0.95 (-0.98%) | 4,023 |
