| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2015 | USD | 95.85 | 97 | 95.75 | 97 | 97 | +1.05 (+1.09%) | 7,494 |
| 5 Mar 2015 | USD | 95.8 | 96.25 | 95.8 | 95.95 | 95.95 | +0.15 (+0.16%) | 10,607 |
| 4 Mar 2015 | USD | 96.1 | 96.1 | 95.8 | 95.8 | 95.8 | -0.7 (-0.73%) | 1,998 |
| 3 Mar 2015 | USD | 95.85 | 96.5 | 95.85 | 96.5 | 96.5 | +0.7 (+0.73%) | 3,270 |
| 2 Mar 2015 | USD | 95.95 | 95.95 | 95.75 | 95.8 | 95.8 | -0.2 (-0.21%) | 3,460 |
| 27 Feb 2015 | USD | 95.8 | 96.25 | 95.7 | 96 | 96 | +0.3 (+0.31%) | 6,273 |
| 26 Feb 2015 | USD | 96 | 96 | 95.7 | 95.7 | 95.7 | -0.4 (-0.42%) | 3,252 |
| 25 Feb 2015 | USD | 96 | 96.4 | 95.8 | 96.1 | 96.1 | +0.3 (+0.31%) | 4,300 |
| 24 Feb 2015 | USD | 95.7 | 96.4 | 95.45 | 95.8 | 95.8 | -0.2 (-0.21%) | 1,468 |
| 23 Feb 2015 | USD | 95.1 | 96 | 95.05 | 96 | 96 | +0.75 (+0.79%) | 7,250 |
| 20 Feb 2015 | USD | 95.1 | 95.25 | 95 | 95.25 | 95.25 | -0.25 (-0.26%) | 3,343 |
| 19 Feb 2015 | USD | 95 | 95.5 | 94.85 | 95.5 | 95.5 | +0.5 (+0.53%) | 3,478 |
| 18 Feb 2015 | USD | 95 | 95.25 | 94.8 | 95 | 95 | +0.35 (+0.37%) | 9,380 |
| 17 Feb 2015 | USD | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | -0.15 (-0.16%) | 1,772 |
| 16 Feb 2015 | USD | 94.9 | 95.6 | 94.45 | 94.8 | 94.8 | -0.2 (-0.21%) | 13,171 |
| 13 Feb 2015 | USD | 95.45 | 95.45 | 95 | 95 | 95 | 0.0 (0.0%) | 1,421 |
| 12 Feb 2015 | USD | 94.2 | 95 | 94.15 | 95 | 95 | +0.75 (+0.80%) | 6,396 |
| 11 Feb 2015 | USD | 94.2 | 94.65 | 94.1 | 94.25 | 94.25 | -0.5 (-0.53%) | 2,217 |
| 10 Feb 2015 | USD | 94.7 | 94.75 | 94.2 | 94.75 | 94.75 | +0.75 (+0.80%) | 3,284 |
| 9 Feb 2015 | USD | 94.2 | 94.3 | 94 | 94 | 94 | -0.3 (-0.32%) | 8,958 |
| 6 Feb 2015 | USD | 94.15 | 94.75 | 94.05 | 94.3 | 94.3 | +0.2 (+0.21%) | 12,246 |
| 5 Feb 2015 | USD | 94.15 | 95.4 | 94.05 | 94.1 | 94.1 | -0.3 (-0.32%) | 11,407 |
| 4 Feb 2015 | USD | 95 | 95 | 94.05 | 94.4 | 94.4 | +0.35 (+0.37%) | 4,340 |
| 3 Feb 2015 | USD | 94.65 | 94.65 | 94 | 94.05 | 94.05 | -0.05 (-0.05%) | 5,831 |
| 2 Feb 2015 | USD | 93.65 | 95.95 | 92.5 | 94.1 | 94.1 | +1.55 (+1.67%) | 4,450 |
| 30 Jan 2015 | USD | 91 | 92.8 | 90.75 | 92.55 | 92.55 | +1 (+1.09%) | 14,653 |
| 29 Jan 2015 | USD | 90.55 | 91.55 | 89.8 | 91.55 | 91.55 | +1.05 (+1.16%) | 11,433 |
| 28 Jan 2015 | USD | 91.1 | 91.2 | 90.5 | 90.5 | 90.5 | -0.65 (-0.71%) | 9,768 |
| 27 Jan 2015 | USD | 91.6 | 91.6 | 90.9 | 91.15 | 91.15 | -0.45 (-0.49%) | 4,415 |
| 26 Jan 2015 | USD | 91 | 91.6 | 90.6 | 91.6 | 91.6 | +0.15 (+0.16%) | 5,195 |
