| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 128.9 | 129.5 | 128.5 | 129.5 | 129.5 | +1.5 (+1.17%) | 8,329 |
| 19 Apr 2021 | USD | 128.8 | 129 | 128 | 128 | 128 | -0.3 (-0.23%) | 2,679 |
| 16 Apr 2021 | USD | 128.6 | 129.8 | 128.3 | 128.3 | 128.3 | -0.7 (-0.54%) | 5,531 |
| 15 Apr 2021 | USD | 132.3 | 132.3 | 129 | 129 | 129 | -2.7 (-2.05%) | 10,057 |
| 14 Apr 2021 | USD | 130.6 | 131.7 | 130.2 | 131.7 | 131.7 | +0.5 (+0.38%) | 7,697 |
| 13 Apr 2021 | USD | 130.6 | 131.4 | 130.3 | 131.2 | 131.2 | -2.4 (-1.80%) | 10,908 |
| 12 Apr 2021 | USD | 133.6 | 134.6 | 132.3 | 133.6 | 133.6 | -0.4 (-0.30%) | 9,045 |
| 9 Apr 2021 | USD | 133.5 | 134.1 | 133.5 | 134 | 134 | +0.5 (+0.37%) | 4,434 |
| 8 Apr 2021 | USD | 132.3 | 133.6 | 131.9 | 133.5 | 133.5 | +1.6 (+1.21%) | 10,654 |
| 7 Apr 2021 | USD | 130.8 | 131.9 | 130.2 | 131.9 | 131.9 | +1.2 (+0.92%) | 22,785 |
| 6 Apr 2021 | USD | 129.2 | 130.8 | 128.5 | 130.7 | 130.7 | +1.6 (+1.24%) | 23,669 |
| 5 Apr 2021 | USD | 129.1 | 129.1 | 129.1 | 129.1 | 129.1 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 129.8 | 129.8 | 128.6 | 129.1 | 129.1 | -0.9 (-0.69%) | 15,575 |
| 31 Mar 2021 | USD | 128.5 | 130.7 | 128.5 | 130 | 130 | +1.8 (+1.40%) | 22,857 |
| 30 Mar 2021 | USD | 128.7 | 128.8 | 128.1 | 128.2 | 128.2 | +0.1 (+0.08%) | 9,746 |
| 29 Mar 2021 | USD | 129 | 129.4 | 128.1 | 128.1 | 128.1 | -0.6 (-0.47%) | 2,506 |
| 26 Mar 2021 | USD | 129.5 | 130 | 128.4 | 128.7 | 128.7 | -0.3 (-0.23%) | 14,751 |
| 25 Mar 2021 | USD | 128.6 | 130.1 | 128.5 | 129 | 129 | -1 (-0.77%) | 11,148 |
| 24 Mar 2021 | USD | 128 | 130 | 127.2 | 130 | 130 | +2.4 (+1.88%) | 15,055 |
| 23 Mar 2021 | USD | 128.1 | 128.3 | 127.5 | 127.6 | 127.6 | -0.1 (-0.08%) | 4,200 |
| 22 Mar 2021 | USD | 129.1 | 129.5 | 127.7 | 127.7 | 127.7 | -1.3 (-1.01%) | 5,293 |
| 19 Mar 2021 | USD | 129.6 | 129.6 | 128.1 | 129 | 129 | +0.5 (+0.39%) | 1,624 |
| 18 Mar 2021 | USD | 127.7 | 128.5 | 127.5 | 128.5 | 128.5 | +0.8 (+0.63%) | 2,926 |
| 17 Mar 2021 | USD | 127.6 | 128.4 | 127.1 | 127.7 | 127.7 | +0.1 (+0.08%) | 8,825 |
| 16 Mar 2021 | USD | 128.8 | 129.7 | 127.6 | 127.6 | 127.6 | -2.1 (-1.62%) | 10,031 |
| 15 Mar 2021 | USD | 129.8 | 130 | 128.7 | 129.7 | 129.7 | -0.1 (-0.08%) | 4,992 |
| 12 Mar 2021 | USD | 130.4 | 130.4 | 129.3 | 129.8 | 129.8 | -0.2 (-0.15%) | 4,576 |
| 11 Mar 2021 | USD | 133.1 | 133.1 | 130 | 130 | 130 | -2.8 (-2.11%) | 3,255 |
| 10 Mar 2021 | USD | 132.2 | 132.8 | 130.8 | 132.8 | 132.8 | +1.3 (+0.99%) | 5,181 |
| 9 Mar 2021 | USD | 131.4 | 131.5 | 130.3 | 131.5 | 131.5 | +0.7 (+0.54%) | 3,215 |
