Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2015 | USD | 90.9 | 91.65 | 90.8 | 91.45 | 91.45 | 0.0 (0.0%) | 5,991 |
22 Jan 2015 | USD | 91.25 | 91.55 | 90.65 | 91.45 | 91.45 | -0.2 (-0.22%) | 16,219 |
21 Jan 2015 | USD | 92.25 | 92.3 | 91.65 | 91.65 | 91.65 | -0.55 (-0.60%) | 6,954 |
20 Jan 2015 | USD | 92 | 92.2 | 91.65 | 92.2 | 92.2 | +0.2 (+0.22%) | 11,242 |
19 Jan 2015 | USD | 91.7 | 92.5 | 91.7 | 92 | 92 | -0.65 (-0.70%) | 4,647 |
16 Jan 2015 | USD | 92.9 | 92.9 | 91.7 | 92.65 | 92.65 | +0.6 (+0.65%) | 6,742 |
15 Jan 2015 | USD | 92.25 | 92.3 | 91.7 | 92.05 | 92.05 | +0.15 (+0.16%) | 5,589 |
14 Jan 2015 | USD | 92.85 | 92.85 | 91.8 | 91.9 | 91.9 | +0.05 (+0.05%) | 10,708 |
13 Jan 2015 | USD | 92.7 | 92.75 | 91.35 | 91.85 | 91.85 | -0.15 (-0.16%) | 4,325 |
12 Jan 2015 | USD | 91.2 | 92.45 | 91.2 | 92 | 92 | +1.4 (+1.55%) | 2,888 |
9 Jan 2015 | USD | 90.65 | 90.7 | 90.55 | 90.6 | 90.6 | +0.1 (+0.11%) | 3,961 |
8 Jan 2015 | USD | 90.35 | 91.7 | 90.35 | 90.5 | 90.5 | +0.2 (+0.22%) | 3,872 |
7 Jan 2015 | USD | 90.2 | 90.3 | 90.2 | 90.3 | 90.3 | -0.45 (-0.50%) | 1,474 |
6 Jan 2015 | USD | 90.5 | 90.75 | 89.8 | 90.75 | 90.75 | +0.25 (+0.28%) | 4,205 |
5 Jan 2015 | USD | 89.7 | 90.5 | 89.65 | 90.5 | 90.5 | +0.5 (+0.56%) | 4,497 |
2 Jan 2015 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 91.4 | 91.7 | 90 | 90 | 90 | -0.6 (-0.66%) | 11,213 |
29 Dec 2014 | USD | 90.65 | 91.35 | 90.45 | 90.6 | 90.6 | -0.1 (-0.11%) | 5,681 |
26 Dec 2014 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 91.45 | 91.85 | 90.7 | 90.7 | 90.7 | -0.3 (-0.33%) | 6,531 |
22 Dec 2014 | USD | 90.65 | 92.45 | 90.65 | 91 | 91 | +0.7 (+0.78%) | 22,681 |
19 Dec 2014 | USD | 89.2 | 90.3 | 88.3 | 90.3 | 90.3 | +1.2 (+1.35%) | 20,656 |
18 Dec 2014 | USD | 89.2 | 89.95 | 89.1 | 89.1 | 89.1 | -0.6 (-0.67%) | 17,163 |
17 Dec 2014 | USD | 89.15 | 89.7 | 89 | 89.7 | 89.7 | 0.0 (0.0%) | 5,158 |
16 Dec 2014 | USD | 89.5 | 89.7 | 89 | 89.7 | 89.7 | -0.1 (-0.11%) | 2,523 |
15 Dec 2014 | USD | 89.05 | 90.35 | 89.05 | 89.8 | 89.8 | +0.55 (+0.62%) | 3,141 |