| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | USD | 85 | 85.4 | 84.75 | 84.75 | 84.75 | -0.35 (-0.41%) | 2,486 |
| 30 Oct 2014 | USD | 85.45 | 85.5 | 85.1 | 85.1 | 85.1 | -0.4 (-0.47%) | 640 |
| 29 Oct 2014 | USD | 84.85 | 85.5 | 84.85 | 85.5 | 85.5 | +0.1 (+0.12%) | 1,925 |
| 28 Oct 2014 | USD | 85 | 85.4 | 84.5 | 85.4 | 85.4 | +0.1 (+0.12%) | 3,242 |
| 27 Oct 2014 | USD | 84.7 | 85.3 | 84.7 | 85.3 | 85.3 | +1.45 (+1.73%) | 16,797 |
| 24 Oct 2014 | USD | 83.15 | 84 | 83 | 83.85 | 83.85 | +0.5 (+0.60%) | 15,497 |
| 23 Oct 2014 | USD | 83.4 | 84 | 83.25 | 83.35 | 83.35 | -0.65 (-0.77%) | 2,833 |
| 22 Oct 2014 | USD | 83.9 | 84 | 83 | 84 | 84 | +0.7 (+0.84%) | 8,489 |
| 21 Oct 2014 | USD | 84.25 | 84.65 | 83.3 | 83.3 | 83.3 | -0.95 (-1.13%) | 7,876 |
| 20 Oct 2014 | USD | 84 | 84.8 | 84 | 84.25 | 84.25 | -0.55 (-0.65%) | 8,085 |
| 17 Oct 2014 | USD | 83.05 | 84.8 | 83.05 | 84.8 | 84.8 | +1.8 (+2.17%) | 4,768 |
| 16 Oct 2014 | USD | 83.05 | 83.6 | 83 | 83 | 83 | 0.0 (0.0%) | 4,618 |
| 15 Oct 2014 | USD | 83 | 83.25 | 83 | 83 | 83 | +0.1 (+0.12%) | 520 |
| 14 Oct 2014 | USD | 83 | 83 | 82.8 | 82.9 | 82.9 | -0.75 (-0.90%) | 2,888 |
| 13 Oct 2014 | USD | 85.9 | 85.9 | 83.65 | 83.65 | 83.65 | -2.2 (-2.56%) | 8,539 |
| 10 Oct 2014 | USD | 86.45 | 86.45 | 85.8 | 85.85 | 85.85 | -1.1 (-1.27%) | 4,718 |
| 9 Oct 2014 | USD | 87.1 | 87.1 | 86.45 | 86.95 | 86.95 | -0.15 (-0.17%) | 5,931 |
| 8 Oct 2014 | USD | 86.6 | 87.1 | 86.55 | 87.1 | 87.1 | +0.05 (+0.06%) | 4,058 |
| 7 Oct 2014 | USD | 86.75 | 87.05 | 86.5 | 87.05 | 87.05 | -0.35 (-0.40%) | 4,349 |
| 6 Oct 2014 | USD | 87.15 | 87.4 | 86.55 | 87.4 | 87.4 | 0.0 (0.0%) | 4,877 |
| 3 Oct 2014 | USD | 87.1 | 87.4 | 87.1 | 87.4 | 87.4 | +0.1 (+0.11%) | 5,676 |
| 2 Oct 2014 | USD | 87.05 | 87.3 | 86.1 | 87.3 | 87.3 | -0.1 (-0.11%) | 7,050 |
| 1 Oct 2014 | USD | 86.3 | 87.4 | 86.25 | 87.4 | 87.4 | +0.9 (+1.04%) | 6,515 |
| 30 Sep 2014 | USD | 85 | 86.85 | 85 | 86.5 | 86.5 | +0.9 (+1.05%) | 2,521 |
| 29 Sep 2014 | USD | 86.7 | 86.7 | 85.6 | 85.6 | 85.6 | -0.8 (-0.93%) | 6,803 |
| 26 Sep 2014 | USD | 86.65 | 86.65 | 86.4 | 86.4 | 86.4 | -0.95 (-1.09%) | 400 |
| 25 Sep 2014 | USD | 86.45 | 87.35 | 86.45 | 87.35 | 87.35 | +0.85 (+0.98%) | 5,955 |
| 24 Sep 2014 | USD | 86.5 | 86.85 | 86.5 | 86.5 | 86.5 | +0.1 (+0.12%) | 1,914 |
| 23 Sep 2014 | USD | 86.95 | 86.95 | 86.4 | 86.4 | 86.4 | -1.05 (-1.20%) | 2,249 |
| 22 Sep 2014 | USD | 86.75 | 87.45 | 86.45 | 87.45 | 87.45 | +0.8 (+0.92%) | 6,316 |
