| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2014 | USD | 81.4 | 81.6 | 81.4 | 81.6 | 81.6 | +0.05 (+0.06%) | 700 |
| 7 Aug 2014 | USD | 81.8 | 81.8 | 81.55 | 81.55 | 81.55 | -0.45 (-0.55%) | 3,991 |
| 6 Aug 2014 | USD | 82.4 | 82.45 | 81.85 | 82 | 82 | -0.4 (-0.49%) | 4,644 |
| 5 Aug 2014 | USD | 82.35 | 82.6 | 82 | 82.4 | 82.4 | +0.2 (+0.24%) | 2,080 |
| 4 Aug 2014 | USD | 82 | 82.5 | 82 | 82.2 | 82.2 | +0.2 (+0.24%) | 1,855 |
| 1 Aug 2014 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | USD | 82.75 | 82.8 | 82 | 82 | 82 | -0.95 (-1.15%) | 11,007 |
| 30 Jul 2014 | USD | 83 | 83.35 | 82.8 | 82.95 | 82.95 | 0.0 (0.0%) | 3,547 |
| 29 Jul 2014 | USD | 82.8 | 82.95 | 82.8 | 82.95 | 82.95 | -0.45 (-0.54%) | 682 |
| 28 Jul 2014 | USD | 82.9 | 83.65 | 82.7 | 83.4 | 83.4 | +0.05 (+0.06%) | 10,826 |
| 25 Jul 2014 | USD | 83.05 | 83.35 | 82.65 | 83.35 | 83.35 | -0.25 (-0.30%) | 5,618 |
| 24 Jul 2014 | USD | 82.7 | 83.6 | 82.7 | 83.6 | 83.6 | +0.8 (+0.97%) | 9,495 |
| 23 Jul 2014 | USD | 82.05 | 82.8 | 82 | 82.8 | 82.8 | +0.45 (+0.55%) | 5,320 |
| 22 Jul 2014 | USD | 81.95 | 82.35 | 81.95 | 82.35 | 82.35 | +0.35 (+0.43%) | 6,438 |
| 21 Jul 2014 | USD | 81.85 | 82 | 81.8 | 82 | 82 | 0.0 (0.0%) | 4,330 |
| 18 Jul 2014 | USD | 81.2 | 82 | 81.1 | 82 | 82 | +0.7 (+0.86%) | 5,452 |
| 17 Jul 2014 | USD | 82 | 82.05 | 81.3 | 81.3 | 81.3 | -0.7 (-0.85%) | 13,630 |
| 16 Jul 2014 | USD | 83.2 | 83.2 | 82 | 82 | 82 | -1.2 (-1.44%) | 6,232 |
| 15 Jul 2014 | USD | 82.3 | 83.2 | 82.15 | 83.2 | 83.2 | +0.5 (+0.60%) | 2,622 |
| 14 Jul 2014 | USD | 82.4 | 82.9 | 82.35 | 82.7 | 82.7 | -0.2 (-0.24%) | 4,575 |
| 11 Jul 2014 | USD | 82 | 82.9 | 82 | 82.9 | 82.9 | +0.8 (+0.97%) | 10,021 |
| 10 Jul 2014 | USD | 81.75 | 82.1 | 81.75 | 82.1 | 82.1 | 0.0 (0.0%) | 716 |
| 9 Jul 2014 | USD | 81.5 | 82.1 | 81.5 | 82.1 | 82.1 | +0.3 (+0.37%) | 2,493 |
| 8 Jul 2014 | USD | 81.45 | 81.8 | 81.35 | 81.8 | 81.8 | 0.0 (0.0%) | 2,406 |
| 7 Jul 2014 | USD | 82.3 | 82.3 | 81.7 | 81.8 | 81.8 | -0.3 (-0.37%) | 1,927 |
| 4 Jul 2014 | USD | 82.05 | 82.1 | 82.05 | 82.1 | 82.1 | 0.0 (0.0%) | 1,043 |
| 3 Jul 2014 | USD | 81.75 | 82.1 | 81.75 | 82.1 | 82.1 | +0.1 (+0.12%) | 3,031 |
| 2 Jul 2014 | USD | 81.9 | 82.5 | 81.75 | 82 | 82 | 0.0 (0.0%) | 11,311 |
| 1 Jul 2014 | USD | 81.8 | 82.65 | 81.8 | 82 | 82 | 0.0 (0.0%) | 5,481 |
| 30 Jun 2014 | USD | 82.1 | 82.1 | 81.95 | 82 | 82 | -0.15 (-0.18%) | 6,957 |
