| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2014 | USD | 81.95 | 82.15 | 81.9 | 82.15 | 82.15 | -0.25 (-0.30%) | 2,434 |
| 26 Jun 2014 | USD | 82.25 | 82.45 | 82 | 82.4 | 82.4 | -0.1 (-0.12%) | 2,911 |
| 25 Jun 2014 | USD | 82.3 | 82.7 | 81.85 | 82.5 | 82.5 | +0.6 (+0.73%) | 6,215 |
| 24 Jun 2014 | USD | 82.1 | 82.5 | 81.9 | 81.9 | 81.9 | -0.45 (-0.55%) | 7,150 |
| 23 Jun 2014 | USD | 82 | 82.65 | 81.75 | 82.35 | 82.35 | -0.2 (-0.24%) | 3,478 |
| 20 Jun 2014 | USD | 82.35 | 82.55 | 82.25 | 82.55 | 82.55 | -0.2 (-0.24%) | 2,315 |
| 19 Jun 2014 | USD | 82.5 | 82.75 | 82.15 | 82.75 | 82.75 | +0.25 (+0.30%) | 8,397 |
| 18 Jun 2014 | USD | 82.4 | 82.55 | 81.65 | 82.5 | 82.5 | +0.05 (+0.06%) | 10,803 |
| 17 Jun 2014 | USD | 81.2 | 82.45 | 80.45 | 82.45 | 82.45 | +2.15 (+2.68%) | 19,368 |
| 16 Jun 2014 | USD | 82 | 82.25 | 80.3 | 80.3 | 80.3 | -1.8 (-2.19%) | 10,622 |
| 13 Jun 2014 | USD | 81.9 | 82.7 | 81.9 | 82.1 | 82.1 | +0.1 (+0.12%) | 8,763 |
| 12 Jun 2014 | USD | 81.95 | 82.3 | 81.85 | 82 | 82 | +0.65 (+0.80%) | 11,327 |
| 11 Jun 2014 | USD | 81 | 82.2 | 81 | 81.35 | 81.35 | +0.4 (+0.49%) | 15,250 |
| 10 Jun 2014 | USD | 81.1 | 81.55 | 80.6 | 80.95 | 80.95 | -0.55 (-0.67%) | 10,915 |
| 9 Jun 2014 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2014 | USD | 81.2 | 81.5 | 80.9 | 81.5 | 81.5 | +0.2 (+0.25%) | 13,796 |
| 5 Jun 2014 | USD | 82.2 | 82.55 | 81.25 | 81.3 | 81.3 | -1.15 (-1.39%) | 25,317 |
| 4 Jun 2014 | USD | 82.9 | 83 | 81.9 | 82.45 | 82.45 | -0.3 (-0.36%) | 23,199 |
| 3 Jun 2014 | USD | 81.1 | 82.75 | 81.1 | 82.75 | 82.75 | +0.55 (+0.67%) | 5,509 |
| 2 Jun 2014 | USD | 81.9 | 82.2 | 81.1 | 82.2 | 82.2 | -0.1 (-0.12%) | 11,254 |
| 30 May 2014 | USD | 82.2 | 82.85 | 82.2 | 82.3 | 82.3 | -0.55 (-0.66%) | 6,647 |
| 29 May 2014 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
| 28 May 2014 | USD | 81.55 | 82.95 | 81.25 | 82.85 | 82.85 | +1.45 (+1.78%) | 12,478 |
| 27 May 2014 | USD | 81.35 | 81.6 | 81 | 81.4 | 81.4 | +0.4 (+0.49%) | 4,652 |
| 26 May 2014 | USD | 80.9 | 81.1 | 80.9 | 81 | 81 | -0.1 (-0.12%) | 1,233 |
| 23 May 2014 | USD | 80.9 | 81.1 | 80.9 | 81.1 | 81.1 | +0.1 (+0.12%) | 4,382 |
| 22 May 2014 | USD | 80.95 | 81.15 | 80.95 | 81 | 81 | +0.1 (+0.12%) | 1,654 |
| 21 May 2014 | USD | 81 | 81 | 80.9 | 80.9 | 80.9 | -0.2 (-0.25%) | 2,085 |
| 20 May 2014 | USD | 80.8 | 81.3 | 80.8 | 81.1 | 81.1 | +0.05 (+0.06%) | 3,266 |
| 19 May 2014 | USD | 80.9 | 81.05 | 80.6 | 81.05 | 81.05 | +0.2 (+0.25%) | 4,082 |
