| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | USD | 80 | 80.45 | 79.85 | 80.35 | 80.35 | +0.35 (+0.44%) | 9,064 |
| 3 Apr 2014 | USD | 80.05 | 80.15 | 79.85 | 80 | 80 | -0.05 (-0.06%) | 40,854 |
| 2 Apr 2014 | USD | 80 | 80.45 | 80 | 80.05 | 80.05 | -0.2 (-0.25%) | 3,593 |
| 1 Apr 2014 | USD | 80.4 | 80.4 | 79.6 | 80.25 | 80.25 | +0.45 (+0.56%) | 3,459 |
| 31 Mar 2014 | USD | 80.05 | 80.2 | 79.8 | 79.8 | 79.8 | -0.15 (-0.19%) | 5,864 |
| 28 Mar 2014 | USD | 80.6 | 80.6 | 79.9 | 79.95 | 79.95 | -0.05 (-0.06%) | 8,034 |
| 27 Mar 2014 | USD | 80.8 | 81 | 80 | 80 | 80 | -0.2 (-0.25%) | 5,615 |
| 26 Mar 2014 | USD | 80.95 | 80.95 | 80.2 | 80.2 | 80.2 | -0.8 (-0.99%) | 7,304 |
| 25 Mar 2014 | USD | 80.25 | 81 | 79.95 | 81 | 81 | +0.1 (+0.12%) | 6,268 |
| 24 Mar 2014 | USD | 80.35 | 80.9 | 80.3 | 80.9 | 80.9 | +0.1 (+0.12%) | 2,306 |
| 21 Mar 2014 | USD | 80.05 | 80.8 | 79.75 | 80.8 | 80.8 | +0.8 (+1%) | 5,451 |
| 20 Mar 2014 | USD | 79.95 | 80.5 | 79.9 | 80 | 80 | +0.1 (+0.13%) | 16,716 |
| 19 Mar 2014 | USD | 78.75 | 79.9 | 78.75 | 79.9 | 79.9 | +1.05 (+1.33%) | 56,070 |
| 18 Mar 2014 | USD | 79.2 | 79.25 | 78.7 | 78.85 | 78.85 | -0.25 (-0.32%) | 22,405 |
| 17 Mar 2014 | USD | 79.2 | 79.5 | 79.05 | 79.1 | 79.1 | -0.15 (-0.19%) | 29,643 |
| 14 Mar 2014 | USD | 79.5 | 80.5 | 79.25 | 79.25 | 79.25 | -1.25 (-1.55%) | 22,963 |
| 13 Mar 2014 | USD | 80.9 | 81.2 | 80.5 | 80.5 | 80.5 | -0.5 (-0.62%) | 3,604 |
| 12 Mar 2014 | USD | 79.7 | 81 | 79.65 | 81 | 81 | +0.5 (+0.62%) | 11,170 |
| 11 Mar 2014 | USD | 78.25 | 80.5 | 78.25 | 80.5 | 80.5 | +1.75 (+2.22%) | 19,579 |
| 10 Mar 2014 | USD | 78.4 | 78.75 | 78.1 | 78.75 | 78.75 | +0.65 (+0.83%) | 4,552 |
| 7 Mar 2014 | USD | 78.65 | 78.75 | 78.1 | 78.1 | 78.1 | -0.55 (-0.70%) | 13,661 |
| 6 Mar 2014 | USD | 77.95 | 78.8 | 77.95 | 78.65 | 78.65 | +0.95 (+1.22%) | 15,300 |
| 5 Mar 2014 | USD | 77.8 | 78.1 | 77.6 | 77.7 | 77.7 | -0.1 (-0.13%) | 18,390 |
| 4 Mar 2014 | USD | 77.75 | 78 | 77.75 | 77.8 | 77.8 | +0.1 (+0.13%) | 11,464 |
| 3 Mar 2014 | USD | 78.85 | 78.9 | 77.7 | 77.7 | 77.7 | -1.35 (-1.71%) | 9,619 |
| 28 Feb 2014 | USD | 79.15 | 79.4 | 78.9 | 79.05 | 79.05 | -0.2 (-0.25%) | 5,159 |
| 27 Feb 2014 | USD | 79.2 | 79.5 | 79.05 | 79.25 | 79.25 | +0.1 (+0.13%) | 5,744 |
| 26 Feb 2014 | USD | 79.55 | 79.65 | 79.15 | 79.15 | 79.15 | -0.8 (-1.00%) | 4,644 |
| 25 Feb 2014 | USD | 79.55 | 79.95 | 79.55 | 79.95 | 79.95 | 0.0 (0.0%) | 1,585 |
| 24 Feb 2014 | USD | 79.6 | 79.95 | 79.25 | 79.95 | 79.95 | +0.5 (+0.63%) | 11,653 |
