Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2014 | USD | 79.3 | 79.45 | 78.85 | 79.45 | 79.45 | +0.05 (+0.06%) | 9,993 |
20 Feb 2014 | USD | 79.35 | 79.4 | 79 | 79.4 | 79.4 | +0.15 (+0.19%) | 7,008 |
19 Feb 2014 | USD | 79.05 | 79.4 | 78.9 | 79.25 | 79.25 | +0.15 (+0.19%) | 5,433 |
18 Feb 2014 | USD | 79.1 | 79.5 | 79.1 | 79.1 | 79.1 | -0.5 (-0.63%) | 2,677 |
17 Feb 2014 | USD | 79.25 | 79.6 | 79.05 | 79.6 | 79.6 | -0.2 (-0.25%) | 16,330 |
14 Feb 2014 | USD | 79.25 | 79.8 | 78.9 | 79.8 | 79.8 | +0.2 (+0.25%) | 6,567 |
13 Feb 2014 | USD | 79.05 | 79.6 | 78.7 | 79.6 | 79.6 | +0.05 (+0.06%) | 10,899 |
12 Feb 2014 | USD | 78.95 | 79.55 | 78.9 | 79.55 | 79.55 | +0.6 (+0.76%) | 4,264 |
11 Feb 2014 | USD | 79.1 | 79.1 | 78.7 | 78.95 | 78.95 | -0.55 (-0.69%) | 17,647 |
10 Feb 2014 | USD | 79.5 | 79.9 | 79.45 | 79.5 | 79.5 | -0.1 (-0.13%) | 6,487 |
7 Feb 2014 | USD | 79.7 | 79.7 | 79.6 | 79.6 | 79.6 | -0.65 (-0.81%) | 13,984 |
6 Feb 2014 | USD | 81.15 | 81.2 | 79.4 | 80.25 | 80.25 | -1.15 (-1.41%) | 16,733 |
5 Feb 2014 | USD | 81 | 81.4 | 80.6 | 81.4 | 81.4 | +0.4 (+0.49%) | 11,361 |
4 Feb 2014 | USD | 79.15 | 81 | 79.15 | 81 | 81 | +1 (+1.25%) | 10,757 |
3 Feb 2014 | USD | 78.35 | 80 | 78.05 | 80 | 80 | +1.7 (+2.17%) | 34,543 |
31 Jan 2014 | USD | 78.45 | 78.9 | 78.3 | 78.3 | 78.3 | -0.1 (-0.13%) | 6,964 |
30 Jan 2014 | USD | 78.35 | 78.7 | 78.3 | 78.4 | 78.4 | +0.1 (+0.13%) | 4,121 |
29 Jan 2014 | USD | 79.3 | 79.5 | 78.3 | 78.3 | 78.3 | -0.35 (-0.45%) | 8,018 |
28 Jan 2014 | USD | 78 | 78.65 | 77.8 | 78.65 | 78.65 | +0.65 (+0.83%) | 11,428 |
27 Jan 2014 | USD | 77.6 | 78 | 77.55 | 78 | 78 | +0.5 (+0.65%) | 12,242 |
24 Jan 2014 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 4,408 |
23 Jan 2014 | USD | 77.4 | 77.55 | 77.4 | 77.5 | 77.5 | 0.0 (0.0%) | 2,572 |
22 Jan 2014 | USD | 77.7 | 77.7 | 77.35 | 77.5 | 77.5 | -0.5 (-0.64%) | 9,886 |
21 Jan 2014 | USD | 77.3 | 78 | 77.15 | 78 | 78 | +0.1 (+0.13%) | 3,667 |
20 Jan 2014 | USD | 76.85 | 77.9 | 76.85 | 77.9 | 77.9 | -0.05 (-0.06%) | 48,484 |
17 Jan 2014 | USD | 76.75 | 77.95 | 76.75 | 77.95 | 77.95 | +0.85 (+1.10%) | 4,836 |
16 Jan 2014 | USD | 76.6 | 77.1 | 76.55 | 77.1 | 77.1 | +0.5 (+0.65%) | 3,132 |
15 Jan 2014 | USD | 76.7 | 76.8 | 76.6 | 76.6 | 76.6 | -0.8 (-1.03%) | 3,765 |
14 Jan 2014 | USD | 76.5 | 77.4 | 76.45 | 77.4 | 77.4 | +0.9 (+1.18%) | 6,617 |
13 Jan 2014 | USD | 76.95 | 77.05 | 76.5 | 76.5 | 76.5 | -0.4 (-0.52%) | 6,728 |