Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2014 | USD | 76.6 | 76.95 | 76.5 | 76.9 | 76.9 | -0.1 (-0.13%) | 2,988 |
9 Jan 2014 | USD | 76.9 | 77 | 76.3 | 77 | 77 | -0.1 (-0.13%) | 16,747 |
8 Jan 2014 | USD | 76.9 | 77.25 | 76.9 | 77.1 | 77.1 | -0.1 (-0.13%) | 4,966 |
7 Jan 2014 | USD | 77.85 | 77.85 | 76.85 | 77.2 | 77.2 | -0.55 (-0.71%) | 7,100 |
6 Jan 2014 | USD | 78.2 | 78.5 | 77.7 | 77.75 | 77.75 | -0.45 (-0.58%) | 3,266 |
3 Jan 2014 | USD | 78 | 79.1 | 78 | 78.2 | 78.2 | -1.3 (-1.64%) | 7,429 |
2 Jan 2014 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 79.3 | 79.65 | 79.3 | 79.5 | 79.5 | +0.5 (+0.63%) | 7,310 |
27 Dec 2013 | USD | 77.95 | 79 | 77.9 | 79 | 79 | +0.15 (+0.19%) | 3,026 |
26 Dec 2013 | USD | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 77.95 | 78.85 | 77.55 | 78.85 | 78.85 | +0.45 (+0.57%) | 11,808 |
20 Dec 2013 | USD | 78.05 | 78.4 | 77.4 | 78.4 | 78.4 | -0.3 (-0.38%) | 12,933 |
19 Dec 2013 | USD | 78.25 | 78.85 | 77.5 | 78.7 | 78.7 | +0.1 (+0.13%) | 10,565 |
18 Dec 2013 | USD | 78.9 | 78.9 | 78.05 | 78.6 | 78.6 | -0.25 (-0.32%) | 4,423 |
17 Dec 2013 | USD | 78.6 | 78.9 | 78.05 | 78.85 | 78.85 | 0.0 (0.0%) | 11,766 |
16 Dec 2013 | USD | 78.4 | 78.85 | 78.4 | 78.85 | 78.85 | +0.45 (+0.57%) | 4,786 |
13 Dec 2013 | USD | 79 | 79.7 | 78.4 | 78.4 | 78.4 | -1 (-1.26%) | 14,811 |
12 Dec 2013 | USD | 78.7 | 79.4 | 78.65 | 79.4 | 79.4 | +0.25 (+0.32%) | 6,740 |
11 Dec 2013 | USD | 79 | 79.75 | 79 | 79.15 | 79.15 | -0.15 (-0.19%) | 13,810 |
10 Dec 2013 | USD | 79 | 79.5 | 78.5 | 79.3 | 79.3 | +0.35 (+0.44%) | 14,535 |
9 Dec 2013 | USD | 78.9 | 78.95 | 78.1 | 78.95 | 78.95 | +0.2 (+0.25%) | 12,955 |
6 Dec 2013 | USD | 79.45 | 79.45 | 78.4 | 78.75 | 78.75 | -0.75 (-0.94%) | 16,599 |
5 Dec 2013 | USD | 79.7 | 79.95 | 78.8 | 79.5 | 79.5 | +0.25 (+0.32%) | 6,708 |
4 Dec 2013 | USD | 80.1 | 80.25 | 79 | 79.25 | 79.25 | -0.85 (-1.06%) | 24,063 |
3 Dec 2013 | USD | 80.15 | 80.85 | 80.1 | 80.1 | 80.1 | -0.4 (-0.50%) | 9,598 |
2 Dec 2013 | USD | 79 | 80.8 | 79 | 80.5 | 80.5 | +0.85 (+1.07%) | 17,813 |