| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 129.5 | 130.8 | 128.4 | 130.8 | 130.8 | +0.8 (+0.62%) | 3,800 |
| 5 Mar 2021 | USD | 130 | 130 | 129.3 | 130 | 130 | +0.4 (+0.31%) | 2,334 |
| 4 Mar 2021 | USD | 129.6 | 129.6 | 128.4 | 129.6 | 129.6 | +0.4 (+0.31%) | 1,372 |
| 3 Mar 2021 | USD | 129.2 | 129.2 | 127.9 | 129.2 | 129.2 | +0.5 (+0.39%) | 3,112 |
| 2 Mar 2021 | USD | 127.9 | 128.7 | 127.8 | 128.7 | 128.7 | +1.2 (+0.94%) | 11,754 |
| 1 Mar 2021 | USD | 127.7 | 129 | 127.2 | 127.5 | 127.5 | +0.2 (+0.16%) | 13,763 |
| 26 Feb 2021 | USD | 129.8 | 129.8 | 127.3 | 127.3 | 127.3 | -2.5 (-1.93%) | 4,238 |
| 25 Feb 2021 | USD | 130.6 | 131.8 | 129.8 | 129.8 | 129.8 | -2.4 (-1.82%) | 8,910 |
| 24 Feb 2021 | USD | 130.3 | 132.2 | 130.3 | 132.2 | 132.2 | +0.4 (+0.30%) | 1,900 |
| 23 Feb 2021 | USD | 129.5 | 131.8 | 129.5 | 131.8 | 131.8 | +0.3 (+0.23%) | 1,754 |
| 22 Feb 2021 | USD | 129.2 | 131.6 | 128.7 | 131.5 | 131.5 | +0.2 (+0.15%) | 2,776 |
| 19 Feb 2021 | USD | 128.2 | 131.3 | 128.2 | 131.3 | 131.3 | +1.4 (+1.08%) | 8,107 |
| 18 Feb 2021 | USD | 129.7 | 129.9 | 129.1 | 129.9 | 129.9 | +0.8 (+0.62%) | 4,987 |
| 17 Feb 2021 | USD | 128.9 | 129.1 | 128.2 | 129.1 | 129.1 | +0.2 (+0.16%) | 7,852 |
| 16 Feb 2021 | USD | 127.6 | 129.1 | 127.6 | 128.9 | 128.9 | +0.5 (+0.39%) | 7,747 |
| 15 Feb 2021 | USD | 128.1 | 130.6 | 127 | 128.4 | 128.4 | -0.1 (-0.08%) | 16,555 |
| 12 Feb 2021 | USD | 129.4 | 130 | 128.5 | 128.5 | 128.5 | -1.7 (-1.31%) | 4,095 |
| 11 Feb 2021 | USD | 128.1 | 130.5 | 128.1 | 130.2 | 130.2 | +0.4 (+0.31%) | 6,019 |
| 10 Feb 2021 | USD | 128.5 | 130 | 128.5 | 129.8 | 129.8 | +1.7 (+1.33%) | 12,008 |
| 9 Feb 2021 | USD | 127.6 | 128.5 | 127.3 | 128.1 | 128.1 | +0.1 (+0.08%) | 20,740 |
| 8 Feb 2021 | USD | 127.1 | 128 | 127.1 | 128 | 128 | +0.4 (+0.31%) | 5,455 |
| 5 Feb 2021 | USD | 127.2 | 127.9 | 126.9 | 127.6 | 127.6 | -0.8 (-0.62%) | 13,526 |
| 4 Feb 2021 | USD | 127.9 | 128.4 | 126.5 | 128.4 | 128.4 | -0.1 (-0.08%) | 16,285 |
| 3 Feb 2021 | USD | 128.2 | 129.5 | 127.8 | 128.5 | 128.5 | -0.4 (-0.31%) | 14,848 |
| 2 Feb 2021 | USD | 129.8 | 129.8 | 128.9 | 128.9 | 128.9 | -0.1 (-0.08%) | 11,835 |
| 1 Feb 2021 | USD | 128 | 129 | 127.5 | 129 | 129 | +1.4 (+1.10%) | 11,466 |
| 29 Jan 2021 | USD | 128 | 128.5 | 127.6 | 127.6 | 127.6 | +0.3 (+0.24%) | 5,544 |
| 28 Jan 2021 | USD | 126.7 | 129 | 126.5 | 127.3 | 127.3 | -0.9 (-0.70%) | 11,120 |
| 27 Jan 2021 | USD | 127.6 | 129.8 | 127.6 | 128.2 | 128.2 | -0.9 (-0.70%) | 3,509 |
| 26 Jan 2021 | USD | 127.1 | 129.1 | 127 | 129.1 | 129.1 | +0.9 (+0.70%) | 27,347 |
