Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2013 | USD | 79.85 | 80.15 | 79.2 | 79.65 | 79.65 | -0.15 (-0.19%) | 7,912 |
28 Nov 2013 | USD | 79 | 79.95 | 79 | 79.8 | 79.8 | +0.6 (+0.76%) | 3,853 |
27 Nov 2013 | USD | 79.3 | 80.15 | 79.2 | 79.2 | 79.2 | -0.35 (-0.44%) | 11,370 |
26 Nov 2013 | USD | 80 | 80.1 | 79.55 | 79.55 | 79.55 | -0.15 (-0.19%) | 6,622 |
25 Nov 2013 | USD | 79.5 | 80.1 | 79.5 | 79.7 | 79.7 | -0.2 (-0.25%) | 19,690 |
22 Nov 2013 | USD | 79.85 | 80 | 79.5 | 79.9 | 79.9 | +0.65 (+0.82%) | 8,374 |
21 Nov 2013 | USD | 78.75 | 80 | 78.75 | 79.25 | 79.25 | +0.35 (+0.44%) | 10,776 |
20 Nov 2013 | USD | 78.9 | 79.8 | 78.9 | 78.9 | 78.9 | -0.3 (-0.38%) | 8,287 |
19 Nov 2013 | USD | 79.25 | 79.7 | 78.75 | 79.2 | 79.2 | -0.05 (-0.06%) | 14,344 |
18 Nov 2013 | USD | 79.5 | 79.5 | 79.05 | 79.25 | 79.25 | -0.05 (-0.06%) | 13,374 |
15 Nov 2013 | USD | 79.6 | 79.95 | 79 | 79.3 | 79.3 | -0.3 (-0.38%) | 23,153 |
14 Nov 2013 | USD | 78.65 | 79.6 | 78.65 | 79.6 | 79.6 | +0.1 (+0.13%) | 7,446 |
13 Nov 2013 | USD | 79 | 79.5 | 78.95 | 79.5 | 79.5 | +0.7 (+0.89%) | 4,780 |
12 Nov 2013 | USD | 78.15 | 78.8 | 78.15 | 78.8 | 78.8 | +0.25 (+0.32%) | 5,667 |
11 Nov 2013 | USD | 78.5 | 79.15 | 78.3 | 78.55 | 78.55 | -0.45 (-0.57%) | 11,978 |
8 Nov 2013 | USD | 78.9 | 79 | 78.8 | 79 | 79 | -0.25 (-0.32%) | 1,058 |
7 Nov 2013 | USD | 78.65 | 79.25 | 78.3 | 79.25 | 79.25 | +0.35 (+0.44%) | 13,774 |
6 Nov 2013 | USD | 78.8 | 79 | 78.15 | 78.9 | 78.9 | -0.1 (-0.13%) | 10,898 |
5 Nov 2013 | USD | 77.75 | 79.25 | 77.55 | 79 | 79 | +1 (+1.28%) | 32,837 |
4 Nov 2013 | USD | 76.1 | 78 | 76.1 | 78 | 78 | +1 (+1.30%) | 31,865 |
1 Nov 2013 | USD | 74.3 | 77 | 74.3 | 77 | 77 | +2.7 (+3.63%) | 17,996 |
31 Oct 2013 | USD | 75.55 | 75.55 | 74.3 | 74.3 | 74.3 | -1.9 (-2.49%) | 14,432 |
30 Oct 2013 | USD | 75.95 | 76.2 | 75.5 | 76.2 | 76.2 | +0.4 (+0.53%) | 7,537 |
29 Oct 2013 | USD | 75.3 | 75.8 | 74.55 | 75.8 | 75.8 | -0.2 (-0.26%) | 14,951 |
28 Oct 2013 | USD | 75.9 | 76 | 75.35 | 76 | 76 | +0.15 (+0.20%) | 4,677 |
25 Oct 2013 | USD | 76 | 76 | 75.6 | 75.85 | 75.85 | 0.0 (0.0%) | 6,722 |
24 Oct 2013 | USD | 76 | 76.5 | 75.65 | 75.85 | 75.85 | -0.2 (-0.26%) | 7,818 |
23 Oct 2013 | USD | 75.7 | 76.9 | 75.7 | 76.05 | 76.05 | +0.15 (+0.20%) | 3,785 |
22 Oct 2013 | USD | 75.25 | 75.9 | 75.15 | 75.9 | 75.9 | -0.05 (-0.07%) | 6,398 |
21 Oct 2013 | USD | 75.95 | 75.95 | 75.25 | 75.95 | 75.95 | +0.2 (+0.26%) | 6,885 |