| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | USD | 75.65 | 75.75 | 75.15 | 75.75 | 75.75 | +0.1 (+0.13%) | 6,418 |
| 17 Oct 2013 | USD | 75.75 | 76.05 | 75.6 | 75.65 | 75.65 | -0.75 (-0.98%) | 6,868 |
| 16 Oct 2013 | USD | 75.8 | 76.55 | 75.6 | 76.4 | 76.4 | +0.6 (+0.79%) | 14,756 |
| 15 Oct 2013 | USD | 76.35 | 76.75 | 75.8 | 75.8 | 75.8 | -0.55 (-0.72%) | 4,325 |
| 14 Oct 2013 | USD | 76.1 | 76.85 | 76.1 | 76.35 | 76.35 | -0.1 (-0.13%) | 517 |
| 11 Oct 2013 | USD | 76 | 76.6 | 76 | 76.45 | 76.45 | 0.0 (0.0%) | 2,188 |
| 10 Oct 2013 | USD | 76 | 76.45 | 75.85 | 76.45 | 76.45 | +0.45 (+0.59%) | 10,471 |
| 9 Oct 2013 | USD | 76.05 | 76.3 | 76 | 76 | 76 | -0.1 (-0.13%) | 3,837 |
| 8 Oct 2013 | USD | 75.6 | 76.1 | 75.6 | 76.1 | 76.1 | +0.45 (+0.59%) | 4,553 |
| 7 Oct 2013 | USD | 76.2 | 76.2 | 75.65 | 75.65 | 75.65 | -0.55 (-0.72%) | 5,919 |
| 4 Oct 2013 | USD | 77.15 | 77.15 | 76.2 | 76.2 | 76.2 | -1.3 (-1.68%) | 9,682 |
| 3 Oct 2013 | USD | 77.45 | 77.65 | 77.35 | 77.5 | 77.5 | 0.0 (0.0%) | 18,683 |
| 2 Oct 2013 | USD | 77.05 | 77.5 | 77.05 | 77.5 | 77.5 | +0.45 (+0.58%) | 11,504 |
| 1 Oct 2013 | USD | 76.95 | 77.05 | 76.85 | 77.05 | 77.05 | +0.45 (+0.59%) | 1,382 |
| 30 Sep 2013 | USD | 76.8 | 77.55 | 76.3 | 76.6 | 76.6 | -0.3 (-0.39%) | 10,217 |
| 27 Sep 2013 | USD | 76.4 | 76.9 | 76.2 | 76.9 | 76.9 | +0.95 (+1.25%) | 7,268 |
| 26 Sep 2013 | USD | 76.05 | 76.6 | 75.95 | 75.95 | 75.95 | -0.1 (-0.13%) | 3,323 |
| 25 Sep 2013 | USD | 76.6 | 76.6 | 76.05 | 76.05 | 76.05 | +0.15 (+0.20%) | 3,687 |
| 24 Sep 2013 | USD | 76.55 | 77 | 75.7 | 75.9 | 75.9 | -0.35 (-0.46%) | 16,665 |
| 23 Sep 2013 | USD | 75.3 | 76.25 | 74.95 | 76.25 | 76.25 | +1.15 (+1.53%) | 2,803 |
| 20 Sep 2013 | USD | 75.4 | 75.45 | 74.95 | 75.1 | 75.1 | -0.45 (-0.60%) | 5,392 |
| 19 Sep 2013 | USD | 75.35 | 75.55 | 74.3 | 75.55 | 75.55 | +0.85 (+1.14%) | 20,734 |
| 18 Sep 2013 | USD | 75.1 | 75.4 | 74.5 | 74.7 | 74.7 | -0.8 (-1.06%) | 11,834 |
| 17 Sep 2013 | USD | 75.1 | 75.85 | 75.05 | 75.5 | 75.5 | +0.35 (+0.47%) | 5,441 |
| 16 Sep 2013 | USD | 75.8 | 76.2 | 75.15 | 75.15 | 75.15 | -0.15 (-0.20%) | 5,398 |
| 13 Sep 2013 | USD | 75.95 | 75.95 | 75.3 | 75.3 | 75.3 | -0.9 (-1.18%) | 5,945 |
| 12 Sep 2013 | USD | 76.7 | 76.7 | 76.2 | 76.2 | 76.2 | -0.8 (-1.04%) | 8,740 |
| 11 Sep 2013 | USD | 77 | 77.15 | 76.65 | 77 | 77 | +0.1 (+0.13%) | 15,595 |
| 10 Sep 2013 | USD | 76.8 | 77.2 | 76.8 | 76.9 | 76.9 | -0.3 (-0.39%) | 8,315 |
| 9 Sep 2013 | USD | 77.7 | 77.7 | 76.95 | 77.2 | 77.2 | +0.2 (+0.26%) | 5,582 |
