| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2013 | USD | 77.1 | 77.2 | 76.8 | 77 | 77 | -0.55 (-0.71%) | 3,255 |
| 5 Sep 2013 | USD | 77.45 | 77.7 | 77.45 | 77.55 | 77.55 | +0.05 (+0.06%) | 6,407 |
| 4 Sep 2013 | USD | 76.8 | 77.5 | 76.8 | 77.5 | 77.5 | +0.6 (+0.78%) | 16,892 |
| 3 Sep 2013 | USD | 77.35 | 77.85 | 76.9 | 76.9 | 76.9 | -0.5 (-0.65%) | 5,856 |
| 2 Sep 2013 | USD | 77.65 | 77.7 | 77.1 | 77.4 | 77.4 | -0.3 (-0.39%) | 9,798 |
| 30 Aug 2013 | USD | 77.35 | 77.7 | 76.95 | 77.7 | 77.7 | 0.0 (0.0%) | 12,740 |
| 29 Aug 2013 | USD | 77.5 | 77.7 | 77.2 | 77.7 | 77.7 | +0.2 (+0.26%) | 8,551 |
| 28 Aug 2013 | USD | 76.95 | 77.5 | 76.95 | 77.5 | 77.5 | +0.05 (+0.06%) | 11,125 |
| 27 Aug 2013 | USD | 77.4 | 77.7 | 77.05 | 77.45 | 77.45 | +0.35 (+0.45%) | 9,014 |
| 26 Aug 2013 | USD | 77 | 77.45 | 76.9 | 77.1 | 77.1 | -0.15 (-0.19%) | 7,154 |
| 23 Aug 2013 | USD | 76.8 | 77.25 | 76.8 | 77.25 | 77.25 | -0.25 (-0.32%) | 14,196 |
| 22 Aug 2013 | USD | 77.2 | 77.55 | 77.05 | 77.5 | 77.5 | -0.35 (-0.45%) | 5,958 |
| 21 Aug 2013 | USD | 77.05 | 77.85 | 77 | 77.85 | 77.85 | +0.5 (+0.65%) | 9,337 |
| 20 Aug 2013 | USD | 77.2 | 77.7 | 77.1 | 77.35 | 77.35 | -0.45 (-0.58%) | 4,184 |
| 19 Aug 2013 | USD | 77.2 | 77.8 | 77.05 | 77.8 | 77.8 | +0.5 (+0.65%) | 6,101 |
| 16 Aug 2013 | USD | 77.5 | 77.75 | 77.3 | 77.3 | 77.3 | +0.1 (+0.13%) | 9,146 |
| 15 Aug 2013 | USD | 77.05 | 77.75 | 77 | 77.2 | 77.2 | -0.3 (-0.39%) | 5,438 |
| 14 Aug 2013 | USD | 77.85 | 77.85 | 77.05 | 77.5 | 77.5 | -0.15 (-0.19%) | 753 |
| 13 Aug 2013 | USD | 76.5 | 77.65 | 76.5 | 77.65 | 77.65 | +1.1 (+1.44%) | 5,218 |
| 12 Aug 2013 | USD | 77.05 | 77.05 | 76.5 | 76.55 | 76.55 | +0.6 (+0.79%) | 2,871 |
| 9 Aug 2013 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 76.5 | 76.5 | 75.35 | 75.95 | 75.95 | -0.55 (-0.72%) | 2,570 |
| 7 Aug 2013 | USD | 75.5 | 76.5 | 75.25 | 76.5 | 76.5 | +0.5 (+0.66%) | 4,419 |
| 6 Aug 2013 | USD | 76 | 76 | 75.5 | 76 | 76 | -0.25 (-0.33%) | 4,155 |
| 5 Aug 2013 | USD | 74.75 | 76.25 | 74.75 | 76.25 | 76.25 | +0.35 (+0.46%) | 5,545 |
| 2 Aug 2013 | USD | 75.9 | 75.9 | 75.85 | 75.9 | 75.9 | -0.5 (-0.65%) | 1,151 |
| 1 Aug 2013 | USD | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 77.15 | 77.2 | 76.4 | 76.4 | 76.4 | -1.45 (-1.86%) | 2,832 |
| 30 Jul 2013 | USD | 77.5 | 77.85 | 77.3 | 77.85 | 77.85 | +0.05 (+0.06%) | 5,022 |
| 29 Jul 2013 | USD | 77 | 77.8 | 77 | 77.8 | 77.8 | -0.2 (-0.26%) | 5,961 |
