| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2013 | USD | 78 | 78 | 77.1 | 78 | 78 | 0.0 (0.0%) | 9,495 |
| 25 Jul 2013 | USD | 77.5 | 78 | 77.15 | 78 | 78 | 0.0 (0.0%) | 9,826 |
| 24 Jul 2013 | USD | 77.05 | 78 | 76.8 | 78 | 78 | +0.3 (+0.39%) | 6,955 |
| 23 Jul 2013 | USD | 77 | 77.7 | 76.3 | 77.7 | 77.7 | 0.0 (0.0%) | 10,809 |
| 22 Jul 2013 | USD | 76.25 | 77.7 | 76.25 | 77.7 | 77.7 | +0.7 (+0.91%) | 7,344 |
| 19 Jul 2013 | USD | 76 | 77 | 75.55 | 77 | 77 | +1.05 (+1.38%) | 7,630 |
| 18 Jul 2013 | USD | 73.9 | 75.95 | 73.7 | 75.95 | 75.95 | +1.5 (+2.01%) | 12,586 |
| 17 Jul 2013 | USD | 73.55 | 74.45 | 73.05 | 74.45 | 74.45 | +1.4 (+1.92%) | 10,689 |
| 16 Jul 2013 | USD | 73.45 | 73.7 | 73.05 | 73.05 | 73.05 | -0.25 (-0.34%) | 3,168 |
| 15 Jul 2013 | USD | 74.1 | 74.1 | 73.3 | 73.3 | 73.3 | -0.6 (-0.81%) | 6,899 |
| 12 Jul 2013 | USD | 73.3 | 73.9 | 72.9 | 73.9 | 73.9 | +0.15 (+0.20%) | 4,832 |
| 11 Jul 2013 | USD | 73.3 | 73.85 | 73.3 | 73.75 | 73.75 | +0.65 (+0.89%) | 5,185 |
| 10 Jul 2013 | USD | 74.3 | 74.3 | 73.1 | 73.1 | 73.1 | -0.7 (-0.95%) | 7,220 |
| 9 Jul 2013 | USD | 72.2 | 73.8 | 72.1 | 73.8 | 73.8 | +1.6 (+2.22%) | 14,234 |
| 8 Jul 2013 | USD | 72.5 | 72.9 | 72.2 | 72.2 | 72.2 | -0.3 (-0.41%) | 8,840 |
| 5 Jul 2013 | USD | 72.1 | 73 | 72.05 | 72.5 | 72.5 | +0.4 (+0.55%) | 5,498 |
| 4 Jul 2013 | USD | 72.8 | 73.25 | 71.75 | 72.1 | 72.1 | -0.4 (-0.55%) | 15,351 |
| 3 Jul 2013 | USD | 73.7 | 73.7 | 72.05 | 72.5 | 72.5 | -2 (-2.68%) | 15,778 |
| 2 Jul 2013 | USD | 74.6 | 74.7 | 74.5 | 74.5 | 74.5 | -0.9 (-1.19%) | 8,844 |
| 1 Jul 2013 | USD | 74.75 | 75.4 | 74.4 | 75.4 | 75.4 | +0.3 (+0.40%) | 11,609 |
| 28 Jun 2013 | USD | 76.2 | 76.2 | 74.55 | 75.1 | 75.1 | -1.7 (-2.21%) | 8,455 |
| 27 Jun 2013 | USD | 74.4 | 76.8 | 74.3 | 76.8 | 76.8 | +2.25 (+3.02%) | 14,517 |
| 26 Jun 2013 | USD | 75.05 | 75.2 | 74.5 | 74.55 | 74.55 | -0.5 (-0.67%) | 10,922 |
| 25 Jun 2013 | USD | 75.2 | 75.9 | 74.8 | 75.05 | 75.05 | -0.85 (-1.12%) | 5,623 |
| 24 Jun 2013 | USD | 76 | 76 | 75.1 | 75.9 | 75.9 | -0.5 (-0.65%) | 13,916 |
| 21 Jun 2013 | USD | 76.9 | 76.9 | 76 | 76.4 | 76.4 | -0.6 (-0.78%) | 15,582 |
| 20 Jun 2013 | USD | 77 | 77.75 | 77 | 77 | 77 | -0.1 (-0.13%) | 7,033 |
| 19 Jun 2013 | USD | 77 | 77.2 | 77 | 77.1 | 77.1 | -0.3 (-0.39%) | 6,180 |
| 18 Jun 2013 | USD | 76.7 | 77.4 | 76.65 | 77.4 | 77.4 | +0.45 (+0.58%) | 11,315 |
| 17 Jun 2013 | USD | 76.8 | 76.95 | 76.55 | 76.95 | 76.95 | -0.15 (-0.19%) | 11,123 |
