| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2013 | USD | 77.35 | 77.35 | 77.1 | 77.1 | 77.1 | -0.9 (-1.15%) | 6,862 |
| 13 Jun 2013 | USD | 76.75 | 78 | 76.75 | 78 | 78 | +0.5 (+0.65%) | 3,582 |
| 12 Jun 2013 | USD | 77.8 | 78.85 | 77.5 | 77.5 | 77.5 | -0.6 (-0.77%) | 2,232 |
| 11 Jun 2013 | USD | 78.7 | 78.7 | 78.1 | 78.1 | 78.1 | -0.55 (-0.70%) | 4,399 |
| 10 Jun 2013 | USD | 79.05 | 79.05 | 78.5 | 78.65 | 78.65 | -0.35 (-0.44%) | 2,236 |
| 7 Jun 2013 | USD | 77.95 | 79 | 77.95 | 79 | 79 | +0.2 (+0.25%) | 2,815 |
| 6 Jun 2013 | USD | 78.9 | 78.9 | 77.85 | 78.8 | 78.8 | +0.3 (+0.38%) | 7,268 |
| 5 Jun 2013 | USD | 77.9 | 78.5 | 77.75 | 78.5 | 78.5 | +0.15 (+0.19%) | 2,991 |
| 4 Jun 2013 | USD | 78.45 | 78.45 | 78 | 78.35 | 78.35 | -0.4 (-0.51%) | 5,028 |
| 3 Jun 2013 | USD | 77.55 | 78.75 | 77.55 | 78.75 | 78.75 | +0.35 (+0.45%) | 6,371 |
| 31 May 2013 | USD | 78.95 | 79 | 78.4 | 78.4 | 78.4 | -0.5 (-0.63%) | 5,751 |
| 30 May 2013 | USD | 79.05 | 79.05 | 78.15 | 78.9 | 78.9 | +0.3 (+0.38%) | 4,922 |
| 29 May 2013 | USD | 78.6 | 78.6 | 78.3 | 78.6 | 78.6 | -0.1 (-0.13%) | 2,275 |
| 28 May 2013 | USD | 79 | 79.2 | 78.6 | 78.7 | 78.7 | -0.3 (-0.38%) | 5,612 |
| 27 May 2013 | USD | 78.65 | 79.3 | 78.6 | 79 | 79 | 0.0 (0.0%) | 19,500 |
| 24 May 2013 | USD | 79 | 79 | 78.55 | 79 | 79 | -0.95 (-1.19%) | 12,187 |
| 23 May 2013 | USD | 78.8 | 79.95 | 78.8 | 79.95 | 79.95 | +0.25 (+0.31%) | 11,420 |
| 22 May 2013 | USD | 78.75 | 79.8 | 78.75 | 79.7 | 79.7 | -0.15 (-0.19%) | 3,505 |
| 21 May 2013 | USD | 79.15 | 79.85 | 78.9 | 79.85 | 79.85 | +0.3 (+0.38%) | 9,537 |
| 20 May 2013 | USD | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 79.35 | 79.55 | 78.8 | 79.55 | 79.55 | +0.55 (+0.70%) | 6,504 |
| 16 May 2013 | USD | 79 | 79.4 | 78.85 | 79 | 79 | -0.5 (-0.63%) | 7,890 |
| 15 May 2013 | USD | 79.2 | 79.5 | 78.75 | 79.5 | 79.5 | +0.8 (+1.02%) | 6,334 |
| 14 May 2013 | USD | 78.9 | 79.5 | 78 | 78.7 | 78.7 | -0.7 (-0.88%) | 10,866 |
| 13 May 2013 | USD | 79.65 | 80 | 79.4 | 79.4 | 79.4 | -0.7 (-0.87%) | 11,780 |
| 10 May 2013 | USD | 80.2 | 80.2 | 79.45 | 80.1 | 80.1 | -0.15 (-0.19%) | 7,257 |
| 9 May 2013 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 79.1 | 80.75 | 79.1 | 80.25 | 80.25 | +1.05 (+1.33%) | 15,405 |
| 7 May 2013 | USD | 78.6 | 79.3 | 78.6 | 79.2 | 79.2 | +0.6 (+0.76%) | 5,629 |
| 6 May 2013 | USD | 77.6 | 79.3 | 77.6 | 78.6 | 78.6 | +1.1 (+1.42%) | 8,778 |
