| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2013 | USD | 77 | 77.5 | 77 | 77.5 | 77.5 | +0.5 (+0.65%) | 2,011 |
| 2 May 2013 | USD | 76.6 | 77 | 76.6 | 77 | 77 | -0.05 (-0.06%) | 4,349 |
| 1 May 2013 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 76.7 | 77.2 | 76.45 | 77.05 | 77.05 | +0.05 (+0.06%) | 8,209 |
| 29 Apr 2013 | USD | 77.1 | 77.3 | 76.2 | 77 | 77 | -0.15 (-0.19%) | 14,469 |
| 26 Apr 2013 | USD | 77.1 | 77.9 | 77.1 | 77.15 | 77.15 | -0.8 (-1.03%) | 4,409 |
| 25 Apr 2013 | USD | 76.4 | 77.95 | 76.4 | 77.95 | 77.95 | +1.15 (+1.50%) | 16,759 |
| 24 Apr 2013 | USD | 77.2 | 77.25 | 76.3 | 76.8 | 76.8 | -0.4 (-0.52%) | 3,309 |
| 23 Apr 2013 | USD | 77.35 | 77.9 | 76.5 | 77.2 | 77.2 | -0.25 (-0.32%) | 23,602 |
| 22 Apr 2013 | USD | 77.45 | 77.45 | 76.55 | 77.45 | 77.45 | 0.0 (0.0%) | 3,412 |
| 19 Apr 2013 | USD | 77.5 | 77.5 | 76.5 | 77.45 | 77.45 | +0.55 (+0.72%) | 2,697 |
| 18 Apr 2013 | USD | 76.55 | 77 | 75.8 | 76.9 | 76.9 | +0.3 (+0.39%) | 7,142 |
| 17 Apr 2013 | USD | 77.75 | 77.75 | 76.45 | 76.6 | 76.6 | -0.5 (-0.65%) | 6,007 |
| 16 Apr 2013 | USD | 77.5 | 77.7 | 77.1 | 77.1 | 77.1 | -0.4 (-0.52%) | 5,067 |
| 15 Apr 2013 | USD | 78.05 | 78.55 | 77.5 | 77.5 | 77.5 | -1.1 (-1.40%) | 10,358 |
| 12 Apr 2013 | USD | 79 | 79.15 | 78.6 | 78.6 | 78.6 | -0.05 (-0.06%) | 4,617 |
| 11 Apr 2013 | USD | 79.95 | 80 | 78.65 | 78.65 | 78.65 | -1.85 (-2.30%) | 17,486 |
| 10 Apr 2013 | USD | 80.05 | 80.5 | 80.05 | 80.5 | 80.5 | +0.05 (+0.06%) | 3,116 |
| 9 Apr 2013 | USD | 78.5 | 80.5 | 78.25 | 80.45 | 80.45 | -0.05 (-0.06%) | 17,129 |
| 8 Apr 2013 | USD | 79.4 | 80.5 | 79.15 | 80.5 | 80.5 | +1.1 (+1.39%) | 6,068 |
| 5 Apr 2013 | USD | 79.15 | 79.4 | 78.8 | 79.4 | 79.4 | -0.05 (-0.06%) | 2,236 |
| 4 Apr 2013 | USD | 79.15 | 79.45 | 79.15 | 79.45 | 79.45 | 0.0 (0.0%) | 4,835 |
| 3 Apr 2013 | USD | 79.15 | 79.45 | 79.15 | 79.45 | 79.45 | 0.0 (0.0%) | 4,566 |
| 2 Apr 2013 | USD | 79.8 | 79.8 | 79.25 | 79.45 | 79.45 | -0.55 (-0.69%) | 4,572 |
| 1 Apr 2013 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 79.5 | 80 | 78.9 | 80 | 80 | +0.55 (+0.69%) | 8,879 |
| 27 Mar 2013 | USD | 78.9 | 79.5 | 78.9 | 79.45 | 79.45 | +0.2 (+0.25%) | 8,788 |
| 26 Mar 2013 | USD | 78.5 | 79.25 | 78.5 | 79.25 | 79.25 | -0.05 (-0.06%) | 4,364 |
| 25 Mar 2013 | USD | 78.2 | 79.35 | 78.05 | 79.3 | 79.3 | +1 (+1.28%) | 16,794 |
