| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2013 | USD | 78.3 | 78.65 | 78.1 | 78.3 | 78.3 | +0.15 (+0.19%) | 9,913 |
| 21 Mar 2013 | USD | 78.95 | 79.35 | 78.05 | 78.15 | 78.15 | -0.9 (-1.14%) | 5,980 |
| 20 Mar 2013 | USD | 79.05 | 79.3 | 79 | 79.05 | 79.05 | -0.6 (-0.75%) | 3,523 |
| 19 Mar 2013 | USD | 79.3 | 79.65 | 79.2 | 79.65 | 79.65 | +0.15 (+0.19%) | 7,340 |
| 18 Mar 2013 | USD | 78 | 79.5 | 78 | 79.5 | 79.5 | +1.25 (+1.60%) | 14,292 |
| 15 Mar 2013 | USD | 78.05 | 78.25 | 77.8 | 78.25 | 78.25 | +0.15 (+0.19%) | 12,290 |
| 14 Mar 2013 | USD | 78.2 | 78.5 | 78.05 | 78.1 | 78.1 | -0.4 (-0.51%) | 9,865 |
| 13 Mar 2013 | USD | 78.4 | 78.5 | 78.2 | 78.5 | 78.5 | -0.2 (-0.25%) | 6,403 |
| 12 Mar 2013 | USD | 79 | 79.4 | 78.35 | 78.7 | 78.7 | -0.5 (-0.63%) | 6,839 |
| 11 Mar 2013 | USD | 79.05 | 79.2 | 78.6 | 79.2 | 79.2 | +0.2 (+0.25%) | 5,763 |
| 8 Mar 2013 | USD | 79.25 | 79.3 | 79 | 79 | 79 | -0.55 (-0.69%) | 3,398 |
| 7 Mar 2013 | USD | 79.2 | 79.55 | 79 | 79.55 | 79.55 | +0.05 (+0.06%) | 6,235 |
| 6 Mar 2013 | USD | 79.35 | 79.5 | 78.95 | 79.5 | 79.5 | -0.1 (-0.13%) | 10,642 |
| 5 Mar 2013 | USD | 78.95 | 79.6 | 78.9 | 79.6 | 79.6 | +0.8 (+1.02%) | 18,687 |
| 4 Mar 2013 | USD | 79.4 | 79.4 | 78.8 | 78.8 | 78.8 | -0.75 (-0.94%) | 3,861 |
| 1 Mar 2013 | USD | 79 | 79.55 | 78.6 | 79.55 | 79.55 | +0.4 (+0.51%) | 8,866 |
| 28 Feb 2013 | USD | 79.45 | 79.9 | 79.15 | 79.15 | 79.15 | -0.65 (-0.81%) | 6,234 |
| 27 Feb 2013 | USD | 79.25 | 79.8 | 78.6 | 79.8 | 79.8 | +0.45 (+0.57%) | 7,551 |
| 26 Feb 2013 | USD | 78.6 | 79.35 | 78.45 | 79.35 | 79.35 | +0.25 (+0.32%) | 4,460 |
| 25 Feb 2013 | USD | 78.85 | 79.1 | 78.8 | 79.1 | 79.1 | -0.4 (-0.50%) | 1,244 |
| 22 Feb 2013 | USD | 79.25 | 79.5 | 78.8 | 79.5 | 79.5 | -0.45 (-0.56%) | 1,213 |
| 21 Feb 2013 | USD | 79.25 | 79.95 | 78.55 | 79.95 | 79.95 | -0.1 (-0.12%) | 9,540 |
| 20 Feb 2013 | USD | 78.6 | 80.05 | 78.6 | 80.05 | 80.05 | +1.05 (+1.33%) | 7,620 |
| 19 Feb 2013 | USD | 80.8 | 81 | 79 | 79 | 79 | -2.15 (-2.65%) | 18,333 |
| 18 Feb 2013 | USD | 81.15 | 82.2 | 81.15 | 81.15 | 81.15 | -0.3 (-0.37%) | 12,229 |
| 15 Feb 2013 | USD | 81.5 | 81.5 | 81.05 | 81.45 | 81.45 | -0.4 (-0.49%) | 14,246 |
| 14 Feb 2013 | USD | 82 | 82 | 81.5 | 81.85 | 81.85 | -0.5 (-0.61%) | 7,724 |
| 13 Feb 2013 | USD | 82.45 | 82.5 | 82 | 82.35 | 82.35 | +0.35 (+0.43%) | 8,616 |
| 12 Feb 2013 | USD | 82.1 | 82.1 | 82 | 82 | 82 | -0.4 (-0.49%) | 6,118 |
| 11 Feb 2013 | USD | 82.15 | 82.4 | 82.05 | 82.4 | 82.4 | +0.2 (+0.24%) | 3,411 |
