| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2013 | USD | 82.5 | 82.8 | 82.15 | 82.2 | 82.2 | -0.35 (-0.42%) | 5,169 |
| 7 Feb 2013 | USD | 82.8 | 83.05 | 82.55 | 82.55 | 82.55 | -0.7 (-0.84%) | 5,598 |
| 6 Feb 2013 | USD | 83.3 | 83.6 | 82.75 | 83.25 | 83.25 | 0.0 (0.0%) | 6,250 |
| 5 Feb 2013 | USD | 83.3 | 83.3 | 82.75 | 83.25 | 83.25 | -0.15 (-0.18%) | 6,062 |
| 4 Feb 2013 | USD | 83.05 | 83.4 | 82.95 | 83.4 | 83.4 | -0.1 (-0.12%) | 4,066 |
| 1 Feb 2013 | USD | 82.8 | 83.5 | 82.8 | 83.5 | 83.5 | 0.0 (0.0%) | 6,112 |
| 31 Jan 2013 | USD | 82.6 | 83.5 | 82.6 | 83.5 | 83.5 | +0.5 (+0.60%) | 9,375 |
| 30 Jan 2013 | USD | 82.6 | 83 | 82.55 | 83 | 83 | +0.4 (+0.48%) | 8,092 |
| 29 Jan 2013 | USD | 82.25 | 82.6 | 82.25 | 82.6 | 82.6 | +0.2 (+0.24%) | 7,699 |
| 28 Jan 2013 | USD | 82.4 | 82.6 | 82.2 | 82.4 | 82.4 | 0.0 (0.0%) | 10,005 |
| 25 Jan 2013 | USD | 82.15 | 82.8 | 82.15 | 82.4 | 82.4 | +0.25 (+0.30%) | 16,975 |
| 24 Jan 2013 | USD | 82.05 | 82.15 | 82 | 82.15 | 82.15 | +0.15 (+0.18%) | 9,927 |
| 23 Jan 2013 | USD | 82 | 82 | 82 | 82 | 82 | -0.15 (-0.18%) | 2,827 |
| 22 Jan 2013 | USD | 82.05 | 82.45 | 82.05 | 82.15 | 82.15 | +0.05 (+0.06%) | 4,412 |
| 21 Jan 2013 | USD | 82.1 | 82.25 | 82 | 82.1 | 82.1 | +0.2 (+0.24%) | 8,766 |
| 18 Jan 2013 | USD | 82 | 82.5 | 81.9 | 81.9 | 81.9 | -0.45 (-0.55%) | 18,381 |
| 17 Jan 2013 | USD | 82.55 | 82.75 | 82 | 82.35 | 82.35 | +0.15 (+0.18%) | 10,283 |
| 16 Jan 2013 | USD | 82.3 | 82.6 | 82.05 | 82.2 | 82.2 | -0.1 (-0.12%) | 8,580 |
| 15 Jan 2013 | USD | 82 | 82.3 | 82 | 82.3 | 82.3 | +0.25 (+0.30%) | 8,084 |
| 14 Jan 2013 | USD | 82.15 | 82.85 | 81.5 | 82.05 | 82.05 | -0.6 (-0.73%) | 17,899 |
| 11 Jan 2013 | USD | 82.5 | 82.9 | 82.4 | 82.65 | 82.65 | -0.25 (-0.30%) | 3,460 |
| 10 Jan 2013 | USD | 83.5 | 83.5 | 82.4 | 82.9 | 82.9 | -0.45 (-0.54%) | 3,867 |
| 9 Jan 2013 | USD | 82.4 | 83.35 | 82.4 | 83.35 | 83.35 | +0.45 (+0.54%) | 6,607 |
| 8 Jan 2013 | USD | 81.3 | 82.9 | 81.3 | 82.9 | 82.9 | +1.4 (+1.72%) | 52,355 |
| 7 Jan 2013 | USD | 81.8 | 82 | 81.5 | 81.5 | 81.5 | -0.5 (-0.61%) | 34,879 |
| 4 Jan 2013 | USD | 80.25 | 82 | 80.2 | 82 | 82 | +1.4 (+1.74%) | 30,721 |
| 3 Jan 2013 | USD | 80.15 | 81.35 | 80.05 | 80.6 | 80.6 | +0.1 (+0.12%) | 5,049 |
| 2 Jan 2013 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
