| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2012 | USD | 80.45 | 80.5 | 80.1 | 80.5 | 80.5 | +0.05 (+0.06%) | 5,616 |
| 27 Dec 2012 | USD | 79.65 | 80.45 | 79.65 | 80.45 | 80.45 | -0.05 (-0.06%) | 4,290 |
| 26 Dec 2012 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 79.85 | 80.5 | 79.65 | 80.5 | 80.5 | +0.7 (+0.88%) | 9,696 |
| 20 Dec 2012 | USD | 79.5 | 79.8 | 79.2 | 79.8 | 79.8 | +0.3 (+0.38%) | 19,283 |
| 19 Dec 2012 | USD | 79.4 | 79.5 | 79.2 | 79.5 | 79.5 | +0.2 (+0.25%) | 5,032 |
| 18 Dec 2012 | USD | 78.8 | 79.4 | 78.6 | 79.3 | 79.3 | -0.2 (-0.25%) | 18,672 |
| 17 Dec 2012 | USD | 78.2 | 79.5 | 78.05 | 79.5 | 79.5 | +1 (+1.27%) | 10,067 |
| 14 Dec 2012 | USD | 78.7 | 79 | 78.5 | 78.5 | 78.5 | -1 (-1.26%) | 4,359 |
| 13 Dec 2012 | USD | 78.75 | 79.5 | 78.55 | 79.5 | 79.5 | +0.1 (+0.13%) | 16,353 |
| 12 Dec 2012 | USD | 78 | 79.5 | 78 | 79.4 | 79.4 | +0.7 (+0.89%) | 10,457 |
| 11 Dec 2012 | USD | 78.65 | 78.7 | 77.7 | 78.7 | 78.7 | +0.5 (+0.64%) | 6,273 |
| 10 Dec 2012 | USD | 77.8 | 78.2 | 77.8 | 78.2 | 78.2 | +0.2 (+0.26%) | 394 |
| 7 Dec 2012 | USD | 78.1 | 78.1 | 77.8 | 78 | 78 | -0.2 (-0.26%) | 4,042 |
| 6 Dec 2012 | USD | 78.2 | 78.4 | 78 | 78.2 | 78.2 | -0.25 (-0.32%) | 5,235 |
| 5 Dec 2012 | USD | 78.6 | 78.6 | 78.45 | 78.45 | 78.45 | -0.15 (-0.19%) | 13,668 |
| 4 Dec 2012 | USD | 78.75 | 78.8 | 78.5 | 78.6 | 78.6 | -0.15 (-0.19%) | 12,667 |
| 3 Dec 2012 | USD | 78.2 | 78.75 | 78 | 78.75 | 78.75 | +0.45 (+0.57%) | 15,396 |
| 30 Nov 2012 | USD | 77.25 | 78.85 | 77.25 | 78.3 | 78.3 | +0.7 (+0.90%) | 33,324 |
| 29 Nov 2012 | USD | 77.5 | 77.8 | 76.9 | 77.6 | 77.6 | +0.15 (+0.19%) | 7,851 |
| 28 Nov 2012 | USD | 76.55 | 77.45 | 76.05 | 77.45 | 77.45 | +1.15 (+1.51%) | 40,803 |
| 27 Nov 2012 | USD | 75.6 | 76.3 | 75.6 | 76.3 | 76.3 | +0.3 (+0.39%) | 19,001 |
| 26 Nov 2012 | USD | 75.75 | 76 | 75.55 | 76 | 76 | +0.2 (+0.26%) | 9,951 |
| 23 Nov 2012 | USD | 76.2 | 76.75 | 75.8 | 75.8 | 75.8 | -0.65 (-0.85%) | 56,699 |
| 22 Nov 2012 | USD | 75.35 | 76.45 | 75.35 | 76.45 | 76.45 | +1.1 (+1.46%) | 34,100 |
| 21 Nov 2012 | USD | 75.5 | 75.6 | 75.35 | 75.35 | 75.35 | -0.55 (-0.72%) | 4,635 |
| 20 Nov 2012 | USD | 75.4 | 75.9 | 75.35 | 75.9 | 75.9 | +0.3 (+0.40%) | 5,406 |
| 19 Nov 2012 | USD | 75.15 | 76 | 75.15 | 75.6 | 75.6 | -0.2 (-0.26%) | 8,060 |
