| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2012 | USD | 75.45 | 75.8 | 75.15 | 75.8 | 75.8 | +0.15 (+0.20%) | 6,167 |
| 15 Nov 2012 | USD | 75.35 | 75.75 | 75.3 | 75.65 | 75.65 | 0.0 (0.0%) | 4,833 |
| 14 Nov 2012 | USD | 75.4 | 75.65 | 75.3 | 75.65 | 75.65 | +0.25 (+0.33%) | 7,201 |
| 13 Nov 2012 | USD | 75.45 | 75.8 | 75.4 | 75.4 | 75.4 | +0.15 (+0.20%) | 7,080 |
| 12 Nov 2012 | USD | 75.75 | 75.95 | 75.25 | 75.25 | 75.25 | -0.6 (-0.79%) | 16,181 |
| 9 Nov 2012 | USD | 75.4 | 75.95 | 75.4 | 75.85 | 75.85 | +0.3 (+0.40%) | 10,188 |
| 8 Nov 2012 | USD | 75.2 | 75.55 | 75.2 | 75.55 | 75.55 | +0.4 (+0.53%) | 2,946 |
| 7 Nov 2012 | USD | 75 | 75.65 | 75 | 75.15 | 75.15 | -0.25 (-0.33%) | 6,698 |
| 6 Nov 2012 | USD | 75.2 | 75.75 | 74.7 | 75.4 | 75.4 | +0.2 (+0.27%) | 16,742 |
| 5 Nov 2012 | USD | 75.25 | 75.45 | 75.2 | 75.2 | 75.2 | -0.05 (-0.07%) | 3,588 |
| 2 Nov 2012 | USD | 75.5 | 75.95 | 75.2 | 75.25 | 75.25 | -0.25 (-0.33%) | 6,012 |
| 1 Nov 2012 | USD | 75.3 | 75.65 | 75.3 | 75.5 | 75.5 | +0.3 (+0.40%) | 10,134 |
| 31 Oct 2012 | USD | 76.2 | 76.3 | 75.2 | 75.2 | 75.2 | -1.45 (-1.89%) | 40,831 |
| 30 Oct 2012 | USD | 76.5 | 76.7 | 76.05 | 76.65 | 76.65 | -0.05 (-0.07%) | 17,579 |
| 29 Oct 2012 | USD | 75.8 | 77 | 75.75 | 76.7 | 76.7 | +1.1 (+1.46%) | 19,177 |
| 26 Oct 2012 | USD | 76.45 | 76.75 | 75.6 | 75.6 | 75.6 | -0.9 (-1.18%) | 28,606 |
| 25 Oct 2012 | USD | 75.45 | 76.7 | 75.4 | 76.5 | 76.5 | +1.15 (+1.53%) | 16,322 |
| 24 Oct 2012 | USD | 75.45 | 75.9 | 75.35 | 75.35 | 75.35 | 0.0 (0.0%) | 7,437 |
| 23 Oct 2012 | USD | 75.5 | 75.7 | 75.35 | 75.35 | 75.35 | -0.35 (-0.46%) | 5,919 |
| 22 Oct 2012 | USD | 76.3 | 76.3 | 75.5 | 75.7 | 75.7 | -0.75 (-0.98%) | 15,941 |
| 19 Oct 2012 | USD | 76.5 | 76.75 | 76.45 | 76.45 | 76.45 | +0.05 (+0.07%) | 6,704 |
| 18 Oct 2012 | USD | 76.55 | 76.6 | 76.4 | 76.4 | 76.4 | -0.1 (-0.13%) | 4,544 |
| 17 Oct 2012 | USD | 76.05 | 76.65 | 76.05 | 76.5 | 76.5 | +0.2 (+0.26%) | 4,331 |
| 16 Oct 2012 | USD | 76.1 | 76.3 | 75.9 | 76.3 | 76.3 | +0.2 (+0.26%) | 4,842 |
| 15 Oct 2012 | USD | 76.65 | 76.65 | 76 | 76.1 | 76.1 | -0.3 (-0.39%) | 5,415 |
| 12 Oct 2012 | USD | 76.9 | 76.9 | 76.4 | 76.4 | 76.4 | 0.0 (0.0%) | 3,886 |
| 11 Oct 2012 | USD | 77.2 | 77.2 | 76.4 | 76.4 | 76.4 | -0.5 (-0.65%) | 7,635 |
| 10 Oct 2012 | USD | 77.8 | 77.8 | 76.9 | 76.9 | 76.9 | -1.05 (-1.35%) | 6,935 |
| 9 Oct 2012 | USD | 77.35 | 77.95 | 77.35 | 77.95 | 77.95 | +0.7 (+0.91%) | 2,708 |
| 8 Oct 2012 | USD | 78.75 | 78.75 | 77.25 | 77.25 | 77.25 | -0.75 (-0.96%) | 5,396 |
