| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 129 | 130.4 | 126.5 | 128.2 | 128.2 | -2.3 (-1.76%) | 36,569 |
| 22 Jan 2021 | USD | 129.4 | 130.5 | 129.4 | 130.5 | 130.5 | +0.7 (+0.54%) | 4,428 |
| 21 Jan 2021 | USD | 130.2 | 131.7 | 129.4 | 129.8 | 129.8 | -1.2 (-0.92%) | 4,535 |
| 20 Jan 2021 | USD | 131 | 132.1 | 131 | 131 | 131 | +0.2 (+0.15%) | 3,966 |
| 19 Jan 2021 | USD | 129.5 | 130.8 | 128.5 | 130.8 | 130.8 | +1.8 (+1.40%) | 12,173 |
| 18 Jan 2021 | USD | 126.2 | 129 | 126.2 | 129 | 129 | +0.7 (+0.55%) | 11,346 |
| 15 Jan 2021 | USD | 130.9 | 131.8 | 128.2 | 128.3 | 128.3 | -2.2 (-1.69%) | 23,622 |
| 14 Jan 2021 | USD | 132.6 | 132.6 | 130.1 | 130.5 | 130.5 | -2.2 (-1.66%) | 13,297 |
| 13 Jan 2021 | USD | 135.7 | 135.7 | 132.5 | 132.7 | 132.7 | -3.1 (-2.28%) | 6,250 |
| 12 Jan 2021 | USD | 133 | 135.8 | 131 | 135.8 | 135.8 | +2.8 (+2.11%) | 14,044 |
| 11 Jan 2021 | USD | 132.8 | 133 | 131.2 | 133 | 133 | -0.1 (-0.08%) | 15,409 |
| 8 Jan 2021 | USD | 135.6 | 135.6 | 132.1 | 133.1 | 133.1 | -2.5 (-1.84%) | 20,738 |
| 7 Jan 2021 | USD | 136 | 136 | 133.5 | 135.6 | 135.6 | +0.3 (+0.22%) | 10,681 |
| 6 Jan 2021 | USD | 137 | 137 | 134.9 | 135.3 | 135.3 | -1.3 (-0.95%) | 10,760 |
| 5 Jan 2021 | USD | 137 | 137.9 | 136.1 | 136.6 | 136.6 | -0.4 (-0.29%) | 5,473 |
| 4 Jan 2021 | USD | 137 | 137 | 135.4 | 137 | 137 | +0.2 (+0.15%) | 11,970 |
| 31 Dec 2020 | USD | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 136 | 136.9 | 135.6 | 136.8 | 136.8 | +0.7 (+0.51%) | 19,869 |
| 29 Dec 2020 | USD | 136.7 | 136.7 | 136 | 136.1 | 136.1 | +0.1 (+0.07%) | 3,977 |
| 28 Dec 2020 | USD | 137 | 137 | 133.9 | 136 | 136 | +0.3 (+0.22%) | 3,589 |
| 24 Dec 2020 | USD | 135.7 | 135.7 | 135.7 | 135.7 | 135.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 134.4 | 137.5 | 133 | 135.7 | 135.7 | +3 (+2.26%) | 7,700 |
| 22 Dec 2020 | USD | 133.6 | 134.2 | 132.6 | 132.7 | 132.7 | -0.4 (-0.30%) | 1,099 |
| 21 Dec 2020 | USD | 134.4 | 134.9 | 132.4 | 133.1 | 133.1 | -1.8 (-1.33%) | 6,904 |
| 18 Dec 2020 | USD | 133.2 | 134.9 | 133.2 | 134.9 | 134.9 | +0.9 (+0.67%) | 4,331 |
| 17 Dec 2020 | USD | 132.7 | 134 | 132.5 | 134 | 134 | +2 (+1.52%) | 5,551 |
| 16 Dec 2020 | USD | 133.2 | 133.6 | 131.9 | 132 | 132 | +0.5 (+0.38%) | 7,070 |
| 15 Dec 2020 | USD | 132.2 | 134.6 | 131.5 | 131.5 | 131.5 | -0.7 (-0.53%) | 13,346 |
| 14 Dec 2020 | USD | 131.8 | 134.9 | 131.8 | 132.2 | 132.2 | -1.4 (-1.05%) | 4,733 |
| 11 Dec 2020 | USD | 131.9 | 134.1 | 131.8 | 133.6 | 133.6 | -0.5 (-0.37%) | 1,914 |
