| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2012 | USD | 77.95 | 78.45 | 77.75 | 78 | 78 | -0.5 (-0.64%) | 7,962 |
| 4 Oct 2012 | USD | 77.75 | 78.5 | 77.7 | 78.5 | 78.5 | 0.0 (0.0%) | 5,824 |
| 3 Oct 2012 | USD | 77.9 | 78.5 | 77.9 | 78.5 | 78.5 | 0.0 (0.0%) | 3,914 |
| 2 Oct 2012 | USD | 77.5 | 78.5 | 77.5 | 78.5 | 78.5 | 0.0 (0.0%) | 2,174 |
| 1 Oct 2012 | USD | 78 | 78.5 | 78 | 78.5 | 78.5 | 0.0 (0.0%) | 7,501 |
| 28 Sep 2012 | USD | 78.55 | 78.75 | 78.15 | 78.5 | 78.5 | 0.0 (0.0%) | 18,237 |
| 27 Sep 2012 | USD | 77.8 | 78.5 | 77.2 | 78.5 | 78.5 | +1.25 (+1.62%) | 26,421 |
| 26 Sep 2012 | USD | 78.1 | 78.15 | 77.25 | 77.25 | 77.25 | -0.25 (-0.32%) | 14,614 |
| 25 Sep 2012 | USD | 77.65 | 77.95 | 77.5 | 77.5 | 77.5 | -0.7 (-0.90%) | 5,046 |
| 24 Sep 2012 | USD | 77.95 | 78.2 | 77.9 | 78.2 | 78.2 | 0.0 (0.0%) | 5,481 |
| 21 Sep 2012 | USD | 78.1 | 78.2 | 78.1 | 78.2 | 78.2 | +0.4 (+0.51%) | 1,117 |
| 20 Sep 2012 | USD | 77.3 | 77.8 | 77.3 | 77.8 | 77.8 | +0.6 (+0.78%) | 13,901 |
| 19 Sep 2012 | USD | 78.05 | 78.3 | 77.05 | 77.2 | 77.2 | -1.3 (-1.66%) | 9,549 |
| 18 Sep 2012 | USD | 79.25 | 79.25 | 78.1 | 78.5 | 78.5 | -0.8 (-1.01%) | 19,414 |
| 17 Sep 2012 | USD | 79.5 | 79.5 | 78.2 | 79.3 | 79.3 | +0.65 (+0.83%) | 8,429 |
| 14 Sep 2012 | USD | 78.55 | 78.95 | 78.4 | 78.65 | 78.65 | -0.25 (-0.32%) | 14,665 |
| 13 Sep 2012 | USD | 78.55 | 78.95 | 78.45 | 78.9 | 78.9 | +0.05 (+0.06%) | 2,697 |
| 12 Sep 2012 | USD | 78.45 | 78.85 | 78.45 | 78.85 | 78.85 | +0.1 (+0.13%) | 2,164 |
| 11 Sep 2012 | USD | 78.5 | 78.75 | 78.5 | 78.75 | 78.75 | 0.0 (0.0%) | 4,758 |
| 10 Sep 2012 | USD | 78.55 | 78.75 | 78.5 | 78.75 | 78.75 | -0.1 (-0.13%) | 802 |
| 7 Sep 2012 | USD | 78.4 | 78.85 | 78.4 | 78.85 | 78.85 | +0.55 (+0.70%) | 3,517 |
| 6 Sep 2012 | USD | 78.95 | 79 | 78.3 | 78.3 | 78.3 | -0.7 (-0.89%) | 3,777 |
| 5 Sep 2012 | USD | 78.95 | 79 | 78.5 | 79 | 79 | +0.2 (+0.25%) | 7,117 |
| 4 Sep 2012 | USD | 79 | 79 | 78.25 | 78.8 | 78.8 | -0.3 (-0.38%) | 35,369 |
| 3 Sep 2012 | USD | 79.5 | 79.5 | 79 | 79.1 | 79.1 | -0.15 (-0.19%) | 18,379 |
| 31 Aug 2012 | USD | 79.9 | 79.9 | 79.25 | 79.25 | 79.25 | -0.65 (-0.81%) | 4,348 |
| 30 Aug 2012 | USD | 79.75 | 79.9 | 79.4 | 79.9 | 79.9 | +0.05 (+0.06%) | 3,057 |
| 29 Aug 2012 | USD | 79.5 | 79.85 | 79.15 | 79.85 | 79.85 | +0.35 (+0.44%) | 21,521 |
| 28 Aug 2012 | USD | 79.05 | 79.5 | 79 | 79.5 | 79.5 | +0.45 (+0.57%) | 5,223 |
| 27 Aug 2012 | USD | 79.5 | 79.8 | 79 | 79.05 | 79.05 | -0.65 (-0.82%) | 11,776 |
