| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2012 | USD | 80 | 80.15 | 79.5 | 79.7 | 79.7 | -0.6 (-0.75%) | 17,373 |
| 23 Aug 2012 | USD | 80.45 | 80.45 | 80 | 80.3 | 80.3 | +0.3 (+0.38%) | 3,719 |
| 22 Aug 2012 | USD | 79.75 | 80.35 | 79.75 | 80 | 80 | -0.45 (-0.56%) | 1,103 |
| 21 Aug 2012 | USD | 80 | 80.45 | 79.8 | 80.45 | 80.45 | +0.65 (+0.81%) | 1,228 |
| 20 Aug 2012 | USD | 80 | 80.4 | 79.6 | 79.8 | 79.8 | -0.6 (-0.75%) | 2,146 |
| 17 Aug 2012 | USD | 80.75 | 80.75 | 80.4 | 80.4 | 80.4 | -0.1 (-0.12%) | 1,877 |
| 16 Aug 2012 | USD | 80.4 | 80.5 | 79.75 | 80.5 | 80.5 | 0.0 (0.0%) | 9,217 |
| 15 Aug 2012 | USD | 80.25 | 80.5 | 79.85 | 80.5 | 80.5 | +0.1 (+0.12%) | 2,194 |
| 14 Aug 2012 | USD | 80 | 80.4 | 79.55 | 80.4 | 80.4 | +0.4 (+0.50%) | 3,685 |
| 13 Aug 2012 | USD | 80 | 80.75 | 80 | 80 | 80 | 0.0 (0.0%) | 2,590 |
| 10 Aug 2012 | USD | 81 | 81.25 | 80 | 80 | 80 | -0.3 (-0.37%) | 13,637 |
| 9 Aug 2012 | USD | 81.55 | 81.6 | 80.3 | 80.3 | 80.3 | -1.25 (-1.53%) | 6,525 |
| 8 Aug 2012 | USD | 81.6 | 81.6 | 81.2 | 81.55 | 81.55 | -0.45 (-0.55%) | 4,578 |
| 7 Aug 2012 | USD | 82.4 | 82.4 | 81.45 | 82 | 82 | -0.4 (-0.49%) | 1,808 |
| 6 Aug 2012 | USD | 82.45 | 82.45 | 82 | 82.4 | 82.4 | 0.0 (0.0%) | 1,944 |
| 3 Aug 2012 | USD | 82 | 82.6 | 81.5 | 82.4 | 82.4 | +0.2 (+0.24%) | 6,018 |
| 2 Aug 2012 | USD | 81.5 | 82.2 | 81.2 | 82.2 | 82.2 | +0.45 (+0.55%) | 23,647 |
| 1 Aug 2012 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
| 31 Jul 2012 | USD | 80.95 | 81.8 | 80.9 | 81.75 | 81.75 | +2.7 (+3.42%) | 20,983 |
| 30 Jul 2012 | USD | 80.9 | 81 | 79.05 | 79.05 | 79.05 | -1.75 (-2.17%) | 10,054 |
| 27 Jul 2012 | USD | 80.15 | 80.8 | 80.15 | 80.8 | 80.8 | +0.2 (+0.25%) | 3,298 |
| 26 Jul 2012 | USD | 80 | 80.6 | 79.8 | 80.6 | 80.6 | +0.8 (+1.00%) | 13,835 |
| 25 Jul 2012 | USD | 80 | 80 | 79.75 | 79.8 | 79.8 | -0.7 (-0.87%) | 2,766 |
| 24 Jul 2012 | USD | 80.5 | 80.5 | 80.25 | 80.5 | 80.5 | +0.05 (+0.06%) | 3,738 |
| 23 Jul 2012 | USD | 80.5 | 80.5 | 79.9 | 80.45 | 80.45 | -0.25 (-0.31%) | 7,049 |
| 20 Jul 2012 | USD | 80 | 80.7 | 80 | 80.7 | 80.7 | +0.2 (+0.25%) | 4,717 |
| 19 Jul 2012 | USD | 79.8 | 80.5 | 79.8 | 80.5 | 80.5 | +0.55 (+0.69%) | 10,167 |
| 18 Jul 2012 | USD | 79.2 | 79.95 | 79.2 | 79.95 | 79.95 | +0.05 (+0.06%) | 2,550 |
| 17 Jul 2012 | USD | 79.15 | 79.9 | 79.1 | 79.9 | 79.9 | +0.05 (+0.06%) | 4,376 |
| 16 Jul 2012 | USD | 79.9 | 79.9 | 79.05 | 79.85 | 79.85 | +0.25 (+0.31%) | 1,551 |
