| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | USD | 79.65 | 80 | 79.6 | 79.6 | 79.6 | -0.35 (-0.44%) | 15,367 |
| 12 Jul 2012 | USD | 80 | 80 | 79.6 | 79.95 | 79.95 | +0.1 (+0.13%) | 3,313 |
| 11 Jul 2012 | USD | 79.65 | 80 | 79.6 | 79.85 | 79.85 | +0.05 (+0.06%) | 9,174 |
| 10 Jul 2012 | USD | 79.7 | 80.15 | 79.55 | 79.8 | 79.8 | +0.65 (+0.82%) | 6,829 |
| 9 Jul 2012 | USD | 79.35 | 79.8 | 79 | 79.15 | 79.15 | -0.25 (-0.31%) | 8,125 |
| 6 Jul 2012 | USD | 77.95 | 79.4 | 77.95 | 79.4 | 79.4 | +0.6 (+0.76%) | 3,103 |
| 5 Jul 2012 | USD | 78.1 | 78.8 | 78 | 78.8 | 78.8 | 0.0 (0.0%) | 4,201 |
| 4 Jul 2012 | USD | 78.55 | 78.8 | 78.55 | 78.8 | 78.8 | +0.3 (+0.38%) | 3,694 |
| 3 Jul 2012 | USD | 78.5 | 78.5 | 77.75 | 78.5 | 78.5 | -0.1 (-0.13%) | 2,728 |
| 2 Jul 2012 | USD | 77.75 | 78.85 | 77.25 | 78.6 | 78.6 | +0.8 (+1.03%) | 7,557 |
| 29 Jun 2012 | USD | 77.15 | 77.8 | 77.15 | 77.8 | 77.8 | +0.15 (+0.19%) | 2,500 |
| 28 Jun 2012 | USD | 77.55 | 77.65 | 77.3 | 77.65 | 77.65 | +0.15 (+0.19%) | 23,406 |
| 27 Jun 2012 | USD | 77.2 | 77.5 | 77.15 | 77.5 | 77.5 | +0.1 (+0.13%) | 6,800 |
| 26 Jun 2012 | USD | 77.3 | 77.9 | 77.15 | 77.4 | 77.4 | -0.6 (-0.77%) | 10,735 |
| 25 Jun 2012 | USD | 78.15 | 78.2 | 77.6 | 78 | 78 | -0.2 (-0.26%) | 4,037 |
| 22 Jun 2012 | USD | 77.45 | 78.2 | 77.3 | 78.2 | 78.2 | +0.7 (+0.90%) | 8,212 |
| 21 Jun 2012 | USD | 77.5 | 77.5 | 77.25 | 77.5 | 77.5 | 0.0 (0.0%) | 4,050 |
| 20 Jun 2012 | USD | 77.65 | 77.8 | 77.3 | 77.5 | 77.5 | -0.05 (-0.06%) | 5,206 |
| 19 Jun 2012 | USD | 77.95 | 78 | 77.25 | 77.55 | 77.55 | -0.4 (-0.51%) | 4,367 |
| 18 Jun 2012 | USD | 77.5 | 77.95 | 77.25 | 77.95 | 77.95 | +0.7 (+0.91%) | 1,998 |
| 15 Jun 2012 | USD | 77.95 | 78.2 | 77.25 | 77.25 | 77.25 | -1 (-1.28%) | 7,721 |
| 14 Jun 2012 | USD | 77.3 | 78.25 | 77.3 | 78.25 | 78.25 | +0.3 (+0.38%) | 5,895 |
| 13 Jun 2012 | USD | 77.6 | 78 | 77 | 77.95 | 77.95 | +0.25 (+0.32%) | 8,417 |
| 12 Jun 2012 | USD | 77.65 | 78.25 | 77.65 | 77.7 | 77.7 | -0.65 (-0.83%) | 3,807 |
| 11 Jun 2012 | USD | 77.9 | 78.45 | 77.9 | 78.35 | 78.35 | -0.15 (-0.19%) | 7,404 |
| 8 Jun 2012 | USD | 78.3 | 78.7 | 78 | 78.5 | 78.5 | +0.1 (+0.13%) | 3,578 |
| 7 Jun 2012 | USD | 78.3 | 79 | 78.3 | 78.4 | 78.4 | -0.6 (-0.76%) | 6,338 |
| 6 Jun 2012 | USD | 79.45 | 79.45 | 78.45 | 79 | 79 | +0.95 (+1.22%) | 2,958 |
| 5 Jun 2012 | USD | 78.8 | 79.45 | 78 | 78.05 | 78.05 | -0.45 (-0.57%) | 3,561 |
| 4 Jun 2012 | USD | 79 | 79.5 | 78.5 | 78.5 | 78.5 | -0.9 (-1.13%) | 9,396 |
