| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2012 | USD | 77.95 | 79.65 | 77.95 | 79.4 | 79.4 | +1.65 (+2.12%) | 14,465 |
| 31 May 2012 | USD | 78 | 78.6 | 77.75 | 77.75 | 77.75 | -0.75 (-0.96%) | 4,611 |
| 30 May 2012 | USD | 77 | 78.5 | 77 | 78.5 | 78.5 | +0.5 (+0.64%) | 2,924 |
| 29 May 2012 | USD | 77 | 78 | 77 | 78 | 78 | +0.05 (+0.06%) | 6,990 |
| 28 May 2012 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 77 | 77.95 | 77 | 77.95 | 77.95 | +0.05 (+0.06%) | 6,214 |
| 24 May 2012 | USD | 77.9 | 77.9 | 76.85 | 77.9 | 77.9 | +0.2 (+0.26%) | 4,175 |
| 23 May 2012 | USD | 77 | 77.7 | 76.6 | 77.7 | 77.7 | -0.2 (-0.26%) | 6,182 |
| 22 May 2012 | USD | 76.65 | 77.9 | 76.6 | 77.9 | 77.9 | +0.5 (+0.65%) | 8,949 |
| 21 May 2012 | USD | 77.4 | 77.4 | 76.6 | 77.4 | 77.4 | +0.1 (+0.13%) | 1,350 |
| 18 May 2012 | USD | 76.3 | 77.3 | 76.3 | 77.3 | 77.3 | +0.1 (+0.13%) | 6,283 |
| 17 May 2012 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
| 16 May 2012 | USD | 77.2 | 77.2 | 76.25 | 77.2 | 77.2 | +0.65 (+0.85%) | 3,442 |
| 15 May 2012 | USD | 76.5 | 77 | 76.5 | 76.55 | 76.55 | -0.25 (-0.33%) | 11,890 |
| 14 May 2012 | USD | 76.8 | 77.65 | 76.6 | 76.8 | 76.8 | 0.0 (0.0%) | 6,932 |
| 11 May 2012 | USD | 76.75 | 77.45 | 76.75 | 76.8 | 76.8 | -0.2 (-0.26%) | 2,372 |
| 10 May 2012 | USD | 77 | 77.45 | 77 | 77 | 77 | -0.25 (-0.32%) | 26,910 |
| 9 May 2012 | USD | 77.9 | 77.9 | 76 | 77.25 | 77.25 | 0.0 (0.0%) | 11,221 |
| 8 May 2012 | USD | 79 | 79 | 77.25 | 77.25 | 77.25 | -1.75 (-2.22%) | 11,525 |
| 7 May 2012 | USD | 78.5 | 79 | 78.4 | 79 | 79 | 0.0 (0.0%) | 2,574 |
| 4 May 2012 | USD | 78.9 | 79 | 78.5 | 79 | 79 | +0.1 (+0.13%) | 5,381 |
| 3 May 2012 | USD | 78.65 | 79 | 78.65 | 78.9 | 78.9 | -0.1 (-0.13%) | 5,198 |
| 2 May 2012 | USD | 78.5 | 79.05 | 78.2 | 79 | 79 | +0.05 (+0.06%) | 10,198 |
| 1 May 2012 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 78.5 | 78.95 | 78.45 | 78.95 | 78.95 | +0.4 (+0.51%) | 1,418 |
| 27 Apr 2012 | USD | 78.6 | 78.6 | 78.15 | 78.55 | 78.55 | +0.25 (+0.32%) | 4,919 |
| 26 Apr 2012 | USD | 78.2 | 78.95 | 78.15 | 78.3 | 78.3 | +0.1 (+0.13%) | 7,262 |
| 25 Apr 2012 | USD | 78.75 | 79.3 | 78.2 | 78.2 | 78.2 | -1.1 (-1.39%) | 7,227 |
| 24 Apr 2012 | USD | 79 | 79.35 | 78.55 | 79.3 | 79.3 | +0.05 (+0.06%) | 10,796 |
| 23 Apr 2012 | USD | 79.75 | 79.75 | 78.9 | 79.25 | 79.25 | -0.5 (-0.63%) | 17,600 |
