| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | USD | 79.5 | 79.8 | 79.15 | 79.75 | 79.75 | +0.4 (+0.50%) | 8,047 |
| 19 Apr 2012 | USD | 78.7 | 79.35 | 78.45 | 79.35 | 79.35 | -0.65 (-0.81%) | 6,077 |
| 18 Apr 2012 | USD | 78.2 | 80 | 78.2 | 80 | 80 | +1.35 (+1.72%) | 9,787 |
| 17 Apr 2012 | USD | 78.65 | 78.65 | 78.15 | 78.65 | 78.65 | -1.85 (-2.30%) | 11,859 |
| 16 Apr 2012 | USD | 80.25 | 81.1 | 80.25 | 80.5 | 80.5 | -0.45 (-0.56%) | 5,622 |
| 13 Apr 2012 | USD | 80.25 | 80.95 | 80.25 | 80.95 | 80.95 | +0.25 (+0.31%) | 3,215 |
| 12 Apr 2012 | USD | 80.6 | 80.7 | 79.85 | 80.7 | 80.7 | +0.1 (+0.12%) | 4,096 |
| 11 Apr 2012 | USD | 80.05 | 80.6 | 80.05 | 80.6 | 80.6 | 0.0 (0.0%) | 5,013 |
| 10 Apr 2012 | USD | 80.15 | 80.65 | 80 | 80.6 | 80.6 | +0.5 (+0.62%) | 9,820 |
| 9 Apr 2012 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 80.7 | 80.7 | 80.1 | 80.1 | 80.1 | -0.65 (-0.80%) | 4,031 |
| 4 Apr 2012 | USD | 79.55 | 80.75 | 79.55 | 80.75 | 80.75 | 0.0 (0.0%) | 12,073 |
| 3 Apr 2012 | USD | 79.65 | 80.75 | 79.65 | 80.75 | 80.75 | +0.55 (+0.69%) | 7,651 |
| 2 Apr 2012 | USD | 80.5 | 80.5 | 79.4 | 80.2 | 80.2 | -0.4 (-0.50%) | 10,051 |
| 30 Mar 2012 | USD | 80 | 80.6 | 80 | 80.6 | 80.6 | +0.6 (+0.75%) | 11,107 |
| 29 Mar 2012 | USD | 80.65 | 80.7 | 80 | 80 | 80 | -0.5 (-0.62%) | 4,965 |
| 28 Mar 2012 | USD | 80.4 | 80.85 | 80.25 | 80.5 | 80.5 | +0.25 (+0.31%) | 8,488 |
| 27 Mar 2012 | USD | 80.9 | 80.9 | 79.5 | 80.25 | 80.25 | -0.65 (-0.80%) | 15,089 |
| 26 Mar 2012 | USD | 77.95 | 80.9 | 77.95 | 80.9 | 80.9 | +2.65 (+3.39%) | 32,012 |
| 23 Mar 2012 | USD | 78.5 | 78.5 | 77.9 | 78.25 | 78.25 | +0.35 (+0.45%) | 4,595 |
| 22 Mar 2012 | USD | 79.3 | 79.3 | 77.9 | 77.9 | 77.9 | -0.8 (-1.02%) | 16,325 |
| 21 Mar 2012 | USD | 79.95 | 79.95 | 78.5 | 78.7 | 78.7 | -1.25 (-1.56%) | 23,409 |
| 20 Mar 2012 | USD | 80.2 | 80.2 | 79.5 | 79.95 | 79.95 | -0.15 (-0.19%) | 5,067 |
| 19 Mar 2012 | USD | 80 | 80.1 | 79.6 | 80.1 | 80.1 | +0.1 (+0.13%) | 4,597 |
| 16 Mar 2012 | USD | 79.95 | 80 | 79.65 | 80 | 80 | +0.1 (+0.13%) | 4,878 |
| 15 Mar 2012 | USD | 79.2 | 79.9 | 79.2 | 79.9 | 79.9 | +0.4 (+0.50%) | 20,989 |
| 14 Mar 2012 | USD | 79.4 | 79.5 | 79 | 79.5 | 79.5 | +0.25 (+0.32%) | 9,588 |
| 13 Mar 2012 | USD | 78.85 | 79.25 | 78.7 | 79.25 | 79.25 | +0.3 (+0.38%) | 10,669 |
| 12 Mar 2012 | USD | 78.5 | 79.05 | 78.3 | 78.95 | 78.95 | +0.45 (+0.57%) | 4,952 |
