| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2012 | USD | 79.05 | 79.2 | 78.35 | 78.5 | 78.5 | -0.1 (-0.13%) | 3,707 |
| 8 Mar 2012 | USD | 78.9 | 79.05 | 78.55 | 78.6 | 78.6 | 0.0 (0.0%) | 1,679 |
| 7 Mar 2012 | USD | 78.65 | 79 | 78.6 | 78.6 | 78.6 | -0.05 (-0.06%) | 1,450 |
| 6 Mar 2012 | USD | 79.1 | 79.2 | 78.55 | 78.65 | 78.65 | -0.45 (-0.57%) | 2,669 |
| 5 Mar 2012 | USD | 79.3 | 79.3 | 79.1 | 79.1 | 79.1 | -0.1 (-0.13%) | 1,662 |
| 2 Mar 2012 | USD | 79.2 | 79.3 | 79.2 | 79.2 | 79.2 | 0.0 (0.0%) | 4,204 |
| 1 Mar 2012 | USD | 79.2 | 79.2 | 78.75 | 79.2 | 79.2 | +0.15 (+0.19%) | 3,053 |
| 29 Feb 2012 | USD | 78.5 | 79.2 | 78.5 | 79.05 | 79.05 | +0.1 (+0.13%) | 2,965 |
| 28 Feb 2012 | USD | 78.25 | 78.95 | 78.2 | 78.95 | 78.95 | +0.45 (+0.57%) | 6,539 |
| 27 Feb 2012 | USD | 78.95 | 79.2 | 78.2 | 78.5 | 78.5 | -0.05 (-0.06%) | 3,286 |
| 24 Feb 2012 | USD | 79.05 | 79.75 | 78.5 | 78.55 | 78.55 | -1.1 (-1.38%) | 7,172 |
| 23 Feb 2012 | USD | 79 | 79.75 | 79 | 79.65 | 79.65 | -0.2 (-0.25%) | 13,438 |
| 22 Feb 2012 | USD | 79.25 | 79.95 | 79.05 | 79.85 | 79.85 | 0.0 (0.0%) | 2,965 |
| 21 Feb 2012 | USD | 78.5 | 79.95 | 78.5 | 79.85 | 79.85 | +0.45 (+0.57%) | 7,309 |
| 20 Feb 2012 | USD | 78.55 | 79.4 | 78.55 | 79.4 | 79.4 | +0.9 (+1.15%) | 5,852 |
| 17 Feb 2012 | USD | 78.9 | 79.15 | 78.5 | 78.5 | 78.5 | -0.2 (-0.25%) | 5,261 |
| 16 Feb 2012 | USD | 78.05 | 78.7 | 78.05 | 78.7 | 78.7 | +0.65 (+0.83%) | 6,354 |
| 15 Feb 2012 | USD | 78 | 78.6 | 78 | 78.05 | 78.05 | -0.75 (-0.95%) | 11,657 |
| 14 Feb 2012 | USD | 78.6 | 78.8 | 78.05 | 78.8 | 78.8 | 0.0 (0.0%) | 3,369 |
| 13 Feb 2012 | USD | 78.8 | 78.85 | 78.8 | 78.8 | 78.8 | +0.3 (+0.38%) | 4,130 |
| 10 Feb 2012 | USD | 78 | 78.5 | 77.85 | 78.5 | 78.5 | +0.5 (+0.64%) | 14,950 |
| 9 Feb 2012 | USD | 78.3 | 78.55 | 77.85 | 78 | 78 | -0.3 (-0.38%) | 7,839 |
| 8 Feb 2012 | USD | 78.8 | 78.8 | 78.3 | 78.3 | 78.3 | -0.3 (-0.38%) | 4,565 |
| 7 Feb 2012 | USD | 78.3 | 78.75 | 78.25 | 78.6 | 78.6 | +0.4 (+0.51%) | 5,097 |
| 6 Feb 2012 | USD | 78.1 | 78.7 | 78.1 | 78.2 | 78.2 | -0.5 (-0.64%) | 2,464 |
| 3 Feb 2012 | USD | 78.2 | 78.7 | 78 | 78.7 | 78.7 | +0.35 (+0.45%) | 9,175 |
| 2 Feb 2012 | USD | 77.75 | 78.35 | 77.75 | 78.35 | 78.35 | +0.15 (+0.19%) | 3,396 |
| 1 Feb 2012 | USD | 78.25 | 78.25 | 77.7 | 78.2 | 78.2 | 0.0 (0.0%) | 2,977 |
| 31 Jan 2012 | USD | 78.35 | 78.35 | 77.55 | 78.2 | 78.2 | +0.7 (+0.90%) | 5,756 |
| 30 Jan 2012 | USD | 77.8 | 78.2 | 77.5 | 77.5 | 77.5 | -0.3 (-0.39%) | 16,099 |
