| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2012 | USD | 78 | 78.5 | 77.45 | 77.8 | 77.8 | -0.2 (-0.26%) | 13,101 |
| 26 Jan 2012 | USD | 78.55 | 78.6 | 77.5 | 78 | 78 | +0.35 (+0.45%) | 9,812 |
| 25 Jan 2012 | USD | 79.3 | 79.3 | 77.45 | 77.65 | 77.65 | -1.35 (-1.71%) | 15,118 |
| 24 Jan 2012 | USD | 79.25 | 79.25 | 79 | 79 | 79 | -0.25 (-0.32%) | 38,738 |
| 23 Jan 2012 | USD | 79.15 | 79.45 | 79.15 | 79.25 | 79.25 | +0.05 (+0.06%) | 11,742 |
| 20 Jan 2012 | USD | 79.6 | 79.65 | 79.2 | 79.2 | 79.2 | -0.5 (-0.63%) | 41,938 |
| 19 Jan 2012 | USD | 79.7 | 79.8 | 79.5 | 79.7 | 79.7 | 0.0 (0.0%) | 35,277 |
| 18 Jan 2012 | USD | 79.95 | 80.2 | 79.65 | 79.7 | 79.7 | -0.4 (-0.50%) | 44,267 |
| 17 Jan 2012 | USD | 79.45 | 80.1 | 79.45 | 80.1 | 80.1 | +0.8 (+1.01%) | 25,913 |
| 16 Jan 2012 | USD | 79.1 | 79.5 | 79.1 | 79.3 | 79.3 | +0.3 (+0.38%) | 6,963 |
| 13 Jan 2012 | USD | 78.85 | 79.3 | 78.55 | 79 | 79 | +0.1 (+0.13%) | 17,472 |
| 12 Jan 2012 | USD | 78.6 | 78.9 | 78.2 | 78.9 | 78.9 | +0.3 (+0.38%) | 8,429 |
| 11 Jan 2012 | USD | 78.05 | 78.7 | 78.05 | 78.6 | 78.6 | +0.35 (+0.45%) | 14,530 |
| 10 Jan 2012 | USD | 78.25 | 78.25 | 78 | 78.25 | 78.25 | 0.0 (0.0%) | 2,903 |
| 9 Jan 2012 | USD | 77.9 | 78.25 | 77.9 | 78.25 | 78.25 | +0.05 (+0.06%) | 11,218 |
| 6 Jan 2012 | USD | 78.25 | 78.25 | 78.2 | 78.2 | 78.2 | -0.15 (-0.19%) | 1,171 |
| 5 Jan 2012 | USD | 77.15 | 78.35 | 77.15 | 78.35 | 78.35 | +0.1 (+0.13%) | 2,700 |
| 4 Jan 2012 | USD | 76.85 | 78.25 | 76.55 | 78.25 | 78.25 | +0.75 (+0.97%) | 10,572 |
| 3 Jan 2012 | USD | 76.5 | 77.5 | 75.2 | 77.5 | 77.5 | +0.45 (+0.58%) | 18,595 |
| 2 Jan 2012 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 77.5 | 77.8 | 76.55 | 77.05 | 77.05 | -0.25 (-0.32%) | 6,573 |
| 29 Dec 2011 | USD | 76.2 | 77.3 | 76.2 | 77.3 | 77.3 | +0.2 (+0.26%) | 2,001 |
| 28 Dec 2011 | USD | 76.7 | 77.1 | 76 | 77.1 | 77.1 | +0.35 (+0.46%) | 6,019 |
| 27 Dec 2011 | USD | 75.9 | 76.75 | 75.55 | 76.75 | 76.75 | +0.25 (+0.33%) | 13,010 |
| 26 Dec 2011 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 75.85 | 76.5 | 75 | 76.5 | 76.5 | +1.1 (+1.46%) | 4,755 |
| 22 Dec 2011 | USD | 75.25 | 75.4 | 74.8 | 75.4 | 75.4 | +0.15 (+0.20%) | 6,240 |
| 21 Dec 2011 | USD | 75.15 | 75.25 | 74.7 | 75.25 | 75.25 | -0.25 (-0.33%) | 8,708 |
| 20 Dec 2011 | USD | 75.3 | 75.5 | 74.75 | 75.5 | 75.5 | +0.6 (+0.80%) | 15,590 |
| 19 Dec 2011 | USD | 75.6 | 75.6 | 74.9 | 74.9 | 74.9 | -0.9 (-1.19%) | 6,203 |
