| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2011 | USD | 75.3 | 75.8 | 74.6 | 75.8 | 75.8 | 0.0 (0.0%) | 16,617 |
| 15 Dec 2011 | USD | 75.9 | 76 | 75.5 | 75.8 | 75.8 | 0.0 (0.0%) | 1,651 |
| 14 Dec 2011 | USD | 75.25 | 75.8 | 75.25 | 75.8 | 75.8 | +0.2 (+0.26%) | 11,320 |
| 13 Dec 2011 | USD | 75.05 | 75.7 | 74.8 | 75.6 | 75.6 | +0.3 (+0.40%) | 3,655 |
| 12 Dec 2011 | USD | 75 | 75.3 | 74.6 | 75.3 | 75.3 | +0.3 (+0.40%) | 5,543 |
| 9 Dec 2011 | USD | 74.7 | 75 | 74.5 | 75 | 75 | +0.3 (+0.40%) | 13,014 |
| 8 Dec 2011 | USD | 74.85 | 74.85 | 74.35 | 74.7 | 74.7 | +0.15 (+0.20%) | 6,550 |
| 7 Dec 2011 | USD | 74.55 | 74.95 | 74.5 | 74.55 | 74.55 | +0.2 (+0.27%) | 3,844 |
| 6 Dec 2011 | USD | 75.05 | 75.45 | 74.3 | 74.35 | 74.35 | -0.75 (-1.00%) | 18,555 |
| 5 Dec 2011 | USD | 75.15 | 75.75 | 75 | 75.1 | 75.1 | +0.1 (+0.13%) | 8,051 |
| 2 Dec 2011 | USD | 76.4 | 76.4 | 75 | 75 | 75 | -1.1 (-1.45%) | 11,999 |
| 1 Dec 2011 | USD | 76.3 | 76.85 | 76.1 | 76.1 | 76.1 | -0.35 (-0.46%) | 2,858 |
| 30 Nov 2011 | USD | 76.5 | 76.5 | 76.3 | 76.45 | 76.45 | -0.05 (-0.07%) | 5,468 |
| 29 Nov 2011 | USD | 76.65 | 77 | 76.45 | 76.5 | 76.5 | -0.2 (-0.26%) | 6,649 |
| 28 Nov 2011 | USD | 76.15 | 77.25 | 76.15 | 76.7 | 76.7 | +0.6 (+0.79%) | 20,927 |
| 25 Nov 2011 | USD | 76.5 | 77.05 | 75.9 | 76.1 | 76.1 | -0.35 (-0.46%) | 7,910 |
| 24 Nov 2011 | USD | 76.2 | 76.8 | 75.5 | 76.45 | 76.45 | +0.25 (+0.33%) | 10,861 |
| 23 Nov 2011 | USD | 76.4 | 76.6 | 75.8 | 76.2 | 76.2 | -0.25 (-0.33%) | 11,947 |
| 22 Nov 2011 | USD | 75.7 | 76.6 | 75.6 | 76.45 | 76.45 | +0.6 (+0.79%) | 5,235 |
| 21 Nov 2011 | USD | 76.05 | 76.05 | 75.85 | 75.85 | 75.85 | -0.4 (-0.52%) | 1,307 |
| 18 Nov 2011 | USD | 75.6 | 76.35 | 75.35 | 76.25 | 76.25 | +0.7 (+0.93%) | 7,893 |
| 17 Nov 2011 | USD | 76.5 | 76.5 | 75.3 | 75.55 | 75.55 | -1 (-1.31%) | 1,945 |
| 16 Nov 2011 | USD | 77.25 | 77.25 | 76.55 | 76.55 | 76.55 | -0.2 (-0.26%) | 10,798 |
| 15 Nov 2011 | USD | 77.05 | 77.05 | 76.7 | 76.75 | 76.75 | -0.3 (-0.39%) | 17,430 |
| 14 Nov 2011 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | +0.15 (+0.20%) | 399 |
| 11 Nov 2011 | USD | 77.2 | 77.6 | 76.8 | 76.9 | 76.9 | -0.3 (-0.39%) | 1,663 |
| 10 Nov 2011 | USD | 77.6 | 77.6 | 77.2 | 77.2 | 77.2 | -0.4 (-0.52%) | 911 |
| 9 Nov 2011 | USD | 77.5 | 77.8 | 76.75 | 77.6 | 77.6 | -0.2 (-0.26%) | 2,620 |
| 8 Nov 2011 | USD | 77.7 | 77.8 | 77.7 | 77.8 | 77.8 | -0.15 (-0.19%) | 750 |
| 7 Nov 2011 | USD | 77.55 | 77.95 | 77.55 | 77.95 | 77.95 | -0.05 (-0.06%) | 410 |
