| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2011 | USD | 77.5 | 78.25 | 77.4 | 78 | 78 | 0.0 (0.0%) | 3,341 |
| 3 Nov 2011 | USD | 77 | 78.25 | 77 | 78 | 78 | +0.1 (+0.13%) | 4,376 |
| 2 Nov 2011 | USD | 76.5 | 77.9 | 76.5 | 77.9 | 77.9 | +0.85 (+1.10%) | 12,430 |
| 1 Nov 2011 | USD | 76.9 | 77.05 | 76.3 | 77.05 | 77.05 | 0.0 (0.0%) | 36,113 |
| 31 Oct 2011 | USD | 76.7 | 77.15 | 76.3 | 77.05 | 77.05 | +0.4 (+0.52%) | 3,976 |
| 28 Oct 2011 | USD | 76.5 | 77.1 | 76.5 | 76.65 | 76.65 | -0.35 (-0.45%) | 3,136 |
| 27 Oct 2011 | USD | 77.25 | 77.25 | 76.3 | 77 | 77 | -0.05 (-0.06%) | 9,523 |
| 26 Oct 2011 | USD | 77.35 | 77.35 | 77.05 | 77.05 | 77.05 | -0.3 (-0.39%) | 1,180 |
| 25 Oct 2011 | USD | 77.4 | 77.4 | 77.05 | 77.35 | 77.35 | -0.1 (-0.13%) | 3,754 |
| 24 Oct 2011 | USD | 76.5 | 77.45 | 76.5 | 77.45 | 77.45 | +0.6 (+0.78%) | 2,083 |
| 21 Oct 2011 | USD | 77.4 | 77.45 | 76.85 | 76.85 | 76.85 | +0.05 (+0.07%) | 2,295 |
| 20 Oct 2011 | USD | 75.9 | 76.8 | 75.9 | 76.8 | 76.8 | -0.2 (-0.26%) | 811 |
| 19 Oct 2011 | USD | 76.65 | 77.3 | 76 | 77 | 77 | +0.4 (+0.52%) | 14,193 |
| 18 Oct 2011 | USD | 76.7 | 76.7 | 76.1 | 76.6 | 76.6 | -0.1 (-0.13%) | 1,189 |
| 17 Oct 2011 | USD | 76.7 | 76.7 | 75.9 | 76.7 | 76.7 | 0.0 (0.0%) | 4,335 |
| 14 Oct 2011 | USD | 76.3 | 76.7 | 76.3 | 76.7 | 76.7 | +0.45 (+0.59%) | 453 |
| 13 Oct 2011 | USD | 76.5 | 76.85 | 76.25 | 76.25 | 76.25 | -0.2 (-0.26%) | 4,465 |
| 12 Oct 2011 | USD | 76.7 | 76.7 | 76.05 | 76.45 | 76.45 | -0.25 (-0.33%) | 1,349 |
| 11 Oct 2011 | USD | 76.05 | 76.7 | 76.05 | 76.7 | 76.7 | +0.7 (+0.92%) | 1,117 |
| 10 Oct 2011 | USD | 75.9 | 76.75 | 75.9 | 76 | 76 | 0.0 (0.0%) | 2,315 |
| 7 Oct 2011 | USD | 75.8 | 76.5 | 75.8 | 76 | 76 | -0.15 (-0.20%) | 3,768 |
| 6 Oct 2011 | USD | 75.75 | 76.15 | 75.75 | 76.15 | 76.15 | +0.15 (+0.20%) | 3,099 |
| 5 Oct 2011 | USD | 75.9 | 76 | 75.5 | 76 | 76 | +0.5 (+0.66%) | 2,851 |
| 4 Oct 2011 | USD | 75.65 | 76 | 75.5 | 75.5 | 75.5 | -0.5 (-0.66%) | 2,542 |
| 3 Oct 2011 | USD | 75.5 | 76 | 75.15 | 76 | 76 | +0.85 (+1.13%) | 5,681 |
| 30 Sep 2011 | USD | 75.15 | 75.2 | 75.15 | 75.15 | 75.15 | -0.35 (-0.46%) | 5,152 |
| 29 Sep 2011 | USD | 75.55 | 75.55 | 75.5 | 75.5 | 75.5 | +0.5 (+0.67%) | 2,936 |
| 28 Sep 2011 | USD | 75.4 | 75.4 | 74.9 | 75 | 75 | -0.35 (-0.46%) | 1,423 |
| 27 Sep 2011 | USD | 75.2 | 75.35 | 75.1 | 75.35 | 75.35 | 0.0 (0.0%) | 2,400 |
| 26 Sep 2011 | USD | 75 | 75.35 | 74.6 | 75.35 | 75.35 | -0.15 (-0.20%) | 28,427 |
