| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 131.5 | 134.9 | 131.5 | 134.1 | 134.1 | +0.5 (+0.37%) | 16,042 |
| 9 Dec 2020 | USD | 130.2 | 133.8 | 130.2 | 133.6 | 133.6 | +2.6 (+1.98%) | 8,456 |
| 8 Dec 2020 | USD | 131.8 | 132.7 | 130 | 131 | 131 | -0.1 (-0.08%) | 8,014 |
| 7 Dec 2020 | USD | 129.1 | 131.9 | 128.9 | 131.1 | 131.1 | +1.7 (+1.31%) | 12,918 |
| 4 Dec 2020 | USD | 131 | 131 | 129.4 | 129.4 | 129.4 | -1.5 (-1.15%) | 4,620 |
| 3 Dec 2020 | USD | 131.9 | 131.9 | 129.1 | 130.9 | 130.9 | -0.1 (-0.08%) | 4,424 |
| 2 Dec 2020 | USD | 126.7 | 131 | 126.7 | 131 | 131 | +1.9 (+1.47%) | 14,183 |
| 1 Dec 2020 | USD | 129.9 | 129.9 | 128.1 | 129.1 | 129.1 | +0.6 (+0.47%) | 5,655 |
| 30 Nov 2020 | USD | 126 | 128.5 | 125.2 | 128.5 | 128.5 | +3.2 (+2.55%) | 17,256 |
| 27 Nov 2020 | USD | 125.7 | 127.5 | 125.3 | 125.3 | 125.3 | -1.2 (-0.95%) | 13,903 |
| 26 Nov 2020 | USD | 127.1 | 127.1 | 126.5 | 126.5 | 126.5 | -0.2 (-0.16%) | 13,122 |
| 25 Nov 2020 | USD | 128.7 | 129.5 | 126.6 | 126.7 | 126.7 | -2.1 (-1.63%) | 14,023 |
| 24 Nov 2020 | USD | 130.4 | 130.5 | 128.2 | 128.8 | 128.8 | -0.2 (-0.16%) | 11,143 |
| 23 Nov 2020 | USD | 128.6 | 129.5 | 128.2 | 129 | 129 | +0.8 (+0.62%) | 31,889 |
| 20 Nov 2020 | USD | 127.8 | 128.6 | 127.8 | 128.2 | 128.2 | +1.2 (+0.94%) | 8,742 |
| 19 Nov 2020 | USD | 127.1 | 128 | 127 | 127 | 127 | -0.4 (-0.31%) | 3,392 |
| 18 Nov 2020 | USD | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | 0.0 (0.0%) | 6,147 |
| 17 Nov 2020 | USD | 126.8 | 128 | 126.3 | 127.4 | 127.4 | +0.6 (+0.47%) | 13,842 |
| 16 Nov 2020 | USD | 124.8 | 127 | 124.8 | 126.8 | 126.8 | +1.9 (+1.52%) | 9,028 |
| 13 Nov 2020 | USD | 125.8 | 125.9 | 124.1 | 124.9 | 124.9 | +0.9 (+0.73%) | 10,991 |
| 12 Nov 2020 | USD | 123.3 | 124 | 123.3 | 124 | 124 | +0.8 (+0.65%) | 4,227 |
| 11 Nov 2020 | USD | 122.7 | 123.6 | 122.4 | 123.2 | 123.2 | +0.6 (+0.49%) | 5,845 |
| 10 Nov 2020 | USD | 123.5 | 123.5 | 122.1 | 122.6 | 122.6 | +0.1 (+0.08%) | 987 |
| 9 Nov 2020 | USD | 123.7 | 123.7 | 122.5 | 122.5 | 122.5 | -0.3 (-0.24%) | 1,867 |
| 6 Nov 2020 | USD | 122.6 | 123.1 | 122.1 | 122.8 | 122.8 | -0.6 (-0.49%) | 4,209 |
| 5 Nov 2020 | USD | 122.8 | 123.4 | 122.1 | 123.4 | 123.4 | +1.7 (+1.40%) | 6,889 |
| 4 Nov 2020 | USD | 121 | 122.9 | 120.7 | 121.7 | 121.7 | -0.3 (-0.25%) | 34,388 |
| 3 Nov 2020 | USD | 121.9 | 122 | 121.8 | 122 | 122 | +0.1 (+0.08%) | 2,777 |
| 2 Nov 2020 | USD | 122.1 | 122.4 | 121.7 | 121.9 | 121.9 | +0.9 (+0.74%) | 2,075 |
| 30 Oct 2020 | USD | 120.7 | 122.3 | 120 | 121 | 121 | +0.6 (+0.50%) | 8,159 |
