| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2011 | USD | 73.8 | 74.35 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 6,402 |
| 11 Aug 2011 | USD | 73.85 | 74.15 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 2,860 |
| 10 Aug 2011 | USD | 74.4 | 74.45 | 73.5 | 73.8 | 73.8 | +0.25 (+0.34%) | 9,561 |
| 9 Aug 2011 | USD | 74 | 74.5 | 73.55 | 73.55 | 73.55 | -0.2 (-0.27%) | 19,001 |
| 8 Aug 2011 | USD | 74.85 | 75.05 | 73.7 | 73.75 | 73.75 | -1.25 (-1.67%) | 24,438 |
| 5 Aug 2011 | USD | 75.6 | 75.6 | 74.8 | 75 | 75 | -0.6 (-0.79%) | 11,812 |
| 4 Aug 2011 | USD | 75.7 | 75.7 | 75 | 75.6 | 75.6 | +0.1 (+0.13%) | 9,311 |
| 3 Aug 2011 | USD | 75.2 | 75.5 | 74.85 | 75.5 | 75.5 | +0.25 (+0.33%) | 5,122 |
| 2 Aug 2011 | USD | 74.55 | 75.25 | 74.55 | 75.25 | 75.25 | +0.25 (+0.33%) | 6,879 |
| 1 Aug 2011 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 74.85 | 75.1 | 74.85 | 75 | 75 | -0.05 (-0.07%) | 2,000 |
| 28 Jul 2011 | USD | 74.8 | 75.05 | 74.8 | 75.05 | 75.05 | +0.2 (+0.27%) | 875 |
| 27 Jul 2011 | USD | 74.8 | 74.85 | 74.6 | 74.85 | 74.85 | +0.35 (+0.47%) | 710 |
| 26 Jul 2011 | USD | 74.6 | 74.9 | 74.5 | 74.5 | 74.5 | -0.2 (-0.27%) | 6,731 |
| 25 Jul 2011 | USD | 75.15 | 75.15 | 74.7 | 74.7 | 74.7 | -0.8 (-1.06%) | 15,789 |
| 22 Jul 2011 | USD | 75 | 75.5 | 74.8 | 75.5 | 75.5 | +0.35 (+0.47%) | 3,534 |
| 21 Jul 2011 | USD | 75.6 | 75.6 | 74.55 | 75.15 | 75.15 | -0.3 (-0.40%) | 5,594 |
| 20 Jul 2011 | USD | 75 | 75.45 | 75 | 75.45 | 75.45 | +0.45 (+0.60%) | 175 |
| 19 Jul 2011 | USD | 75.4 | 76.05 | 74.95 | 75 | 75 | -0.55 (-0.73%) | 14,840 |
| 18 Jul 2011 | USD | 75 | 76.1 | 74.95 | 75.55 | 75.55 | +0.55 (+0.73%) | 13,753 |
| 15 Jul 2011 | USD | 75.8 | 75.85 | 75 | 75 | 75 | -0.75 (-0.99%) | 5,421 |
| 14 Jul 2011 | USD | 75.35 | 75.8 | 75.15 | 75.75 | 75.75 | 0.0 (0.0%) | 3,071 |
| 13 Jul 2011 | USD | 75.7 | 75.75 | 75.15 | 75.75 | 75.75 | +0.7 (+0.93%) | 2,593 |
| 12 Jul 2011 | USD | 75.7 | 75.7 | 75.05 | 75.05 | 75.05 | -0.65 (-0.86%) | 940 |
| 11 Jul 2011 | USD | 75.8 | 75.8 | 75.4 | 75.7 | 75.7 | +0.1 (+0.13%) | 1,776 |
| 8 Jul 2011 | USD | 75.9 | 75.9 | 75.05 | 75.6 | 75.6 | -0.25 (-0.33%) | 2,688 |
| 7 Jul 2011 | USD | 75.05 | 75.85 | 75 | 75.85 | 75.85 | +0.95 (+1.27%) | 3,500 |
| 6 Jul 2011 | USD | 74.65 | 75.7 | 74.65 | 74.9 | 74.9 | -0.6 (-0.79%) | 9,804 |
| 5 Jul 2011 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +0.05 (+0.07%) | 2,180 |
| 4 Jul 2011 | USD | 74.5 | 75.5 | 74.5 | 75.45 | 75.45 | +0.05 (+0.07%) | 3,025 |
