| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2011 | USD | 75.4 | 75.4 | 74.4 | 75.4 | 75.4 | -0.2 (-0.26%) | 4,347 |
| 30 Jun 2011 | USD | 75 | 75.6 | 74.45 | 75.6 | 75.6 | +0.65 (+0.87%) | 14,450 |
| 29 Jun 2011 | USD | 74.55 | 74.95 | 74.55 | 74.95 | 74.95 | +0.45 (+0.60%) | 27,450 |
| 28 Jun 2011 | USD | 74.6 | 74.6 | 74.25 | 74.5 | 74.5 | +0.45 (+0.61%) | 7,375 |
| 27 Jun 2011 | USD | 74.2 | 74.7 | 74 | 74.05 | 74.05 | -0.25 (-0.34%) | 6,668 |
| 24 Jun 2011 | USD | 75.15 | 75.15 | 74.3 | 74.3 | 74.3 | -0.85 (-1.13%) | 4,622 |
| 23 Jun 2011 | USD | 75 | 75.25 | 74.55 | 75.15 | 75.15 | +0.15 (+0.20%) | 1,763 |
| 22 Jun 2011 | USD | 74.6 | 75 | 74.6 | 75 | 75 | +0.35 (+0.47%) | 12,042 |
| 21 Jun 2011 | USD | 74.75 | 74.85 | 74.4 | 74.65 | 74.65 | -0.1 (-0.13%) | 8,726 |
| 20 Jun 2011 | USD | 74.2 | 75 | 74.15 | 74.75 | 74.75 | -0.25 (-0.33%) | 4,429 |
| 17 Jun 2011 | USD | 74.7 | 75.15 | 74.65 | 75 | 75 | -0.2 (-0.27%) | 6,286 |
| 16 Jun 2011 | USD | 74.5 | 75.35 | 74.4 | 75.2 | 75.2 | +0.2 (+0.27%) | 15,000 |
| 15 Jun 2011 | USD | 74.1 | 75 | 74.1 | 75 | 75 | +0.4 (+0.54%) | 6,125 |
| 14 Jun 2011 | USD | 74.8 | 74.8 | 74.5 | 74.6 | 74.6 | -0.25 (-0.33%) | 9,755 |
| 13 Jun 2011 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | USD | 75.15 | 75.15 | 74.85 | 74.85 | 74.85 | -0.1 (-0.13%) | 725 |
| 9 Jun 2011 | USD | 74.95 | 74.95 | 74.15 | 74.95 | 74.95 | +0.45 (+0.60%) | 5,195 |
| 8 Jun 2011 | USD | 75.1 | 75.65 | 74.5 | 74.5 | 74.5 | -1.25 (-1.65%) | 8,003 |
| 7 Jun 2011 | USD | 75.8 | 75.85 | 75 | 75.75 | 75.75 | -0.05 (-0.07%) | 5,372 |
| 6 Jun 2011 | USD | 75.9 | 75.9 | 75.25 | 75.8 | 75.8 | -0.1 (-0.13%) | 1,234 |
| 3 Jun 2011 | USD | 75.7 | 76 | 75.3 | 75.9 | 75.9 | +0.1 (+0.13%) | 4,828 |
| 2 Jun 2011 | USD | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 75.6 | 75.8 | 74.6 | 75.8 | 75.8 | +0.3 (+0.40%) | 15,448 |
| 31 May 2011 | USD | 75.5 | 75.6 | 75.5 | 75.5 | 75.5 | +0.2 (+0.27%) | 3,744 |
| 30 May 2011 | USD | 75.1 | 75.6 | 74.75 | 75.3 | 75.3 | +0.2 (+0.27%) | 2,099 |
| 27 May 2011 | USD | 74.3 | 75.1 | 74.3 | 75.1 | 75.1 | +0.1 (+0.13%) | 3,826 |
| 26 May 2011 | USD | 74.2 | 75 | 74.2 | 75 | 75 | +0.3 (+0.40%) | 3,636 |
| 25 May 2011 | USD | 74.4 | 74.7 | 74.15 | 74.7 | 74.7 | +0.4 (+0.54%) | 7,988 |
| 24 May 2011 | USD | 74 | 74.3 | 74 | 74.3 | 74.3 | +0.65 (+0.88%) | 2,239 |
| 23 May 2011 | USD | 74.45 | 74.45 | 73.65 | 73.65 | 73.65 | -0.8 (-1.07%) | 2,063 |
