| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2011 | USD | 73.55 | 74.45 | 73.55 | 74.45 | 74.45 | +0.45 (+0.61%) | 2,835 |
| 19 May 2011 | USD | 73.55 | 74 | 73.55 | 74 | 74 | +0.35 (+0.48%) | 2,648 |
| 18 May 2011 | USD | 73.55 | 74 | 73.55 | 73.65 | 73.65 | -0.35 (-0.47%) | 2,220 |
| 17 May 2011 | USD | 73.7 | 74.1 | 73.5 | 74 | 74 | -0.45 (-0.60%) | 5,444 |
| 16 May 2011 | USD | 73.8 | 74.8 | 73.65 | 74.45 | 74.45 | -0.1 (-0.13%) | 4,859 |
| 13 May 2011 | USD | 74.55 | 74.55 | 73.85 | 74.55 | 74.55 | -0.05 (-0.07%) | 437 |
| 12 May 2011 | USD | 73.85 | 74.6 | 73.85 | 74.6 | 74.6 | -0.1 (-0.13%) | 2,809 |
| 11 May 2011 | USD | 73.95 | 74.75 | 73.95 | 74.7 | 74.7 | +0.9 (+1.22%) | 1,431 |
| 10 May 2011 | USD | 74.2 | 74.9 | 73.8 | 73.8 | 73.8 | -0.9 (-1.20%) | 2,596 |
| 9 May 2011 | USD | 74.4 | 74.8 | 74.4 | 74.7 | 74.7 | -0.2 (-0.27%) | 4,295 |
| 6 May 2011 | USD | 74.6 | 74.9 | 74.2 | 74.9 | 74.9 | 0.0 (0.0%) | 4,160 |
| 5 May 2011 | USD | 74.3 | 74.9 | 74.2 | 74.9 | 74.9 | 0.0 (0.0%) | 2,200 |
| 4 May 2011 | USD | 74.5 | 75 | 74.25 | 74.9 | 74.9 | -0.1 (-0.13%) | 7,456 |
| 3 May 2011 | USD | 75.4 | 75.4 | 74.9 | 75 | 75 | +0.05 (+0.07%) | 9,665 |
| 2 May 2011 | USD | 75.45 | 75.45 | 74.95 | 74.95 | 74.95 | -0.15 (-0.20%) | 8,667 |
| 29 Apr 2011 | USD | 75.45 | 75.45 | 75 | 75.1 | 75.1 | -0.25 (-0.33%) | 3,807 |
| 28 Apr 2011 | USD | 75.9 | 75.9 | 75 | 75.35 | 75.35 | -0.15 (-0.20%) | 4,859 |
| 27 Apr 2011 | USD | 75.5 | 75.9 | 74.95 | 75.5 | 75.5 | -0.1 (-0.13%) | 39,907 |
| 26 Apr 2011 | USD | 75.5 | 75.6 | 74.55 | 75.6 | 75.6 | +0.4 (+0.53%) | 8,465 |
| 25 Apr 2011 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 75.15 | 75.2 | 75.15 | 75.2 | 75.2 | -0.2 (-0.27%) | 3,302 |
| 20 Apr 2011 | USD | 74.75 | 75.4 | 74.4 | 75.4 | 75.4 | +0.2 (+0.27%) | 28,944 |
| 19 Apr 2011 | USD | 75 | 75.25 | 74.6 | 75.2 | 75.2 | +0.1 (+0.13%) | 7,912 |
| 18 Apr 2011 | USD | 74.7 | 75.1 | 74.2 | 75.1 | 75.1 | +0.55 (+0.74%) | 19,568 |
| 15 Apr 2011 | USD | 74.8 | 74.8 | 74.1 | 74.55 | 74.55 | +0.2 (+0.27%) | 33,098 |
| 14 Apr 2011 | USD | 74.75 | 74.75 | 74.35 | 74.35 | 74.35 | -0.05 (-0.07%) | 3,942 |
| 13 Apr 2011 | USD | 75 | 75.2 | 74.4 | 74.4 | 74.4 | -0.8 (-1.06%) | 19,464 |
| 12 Apr 2011 | USD | 75.55 | 75.6 | 74.8 | 75.2 | 75.2 | -2.1 (-2.72%) | 14,021 |
| 11 Apr 2011 | USD | 77.4 | 78 | 77.3 | 77.3 | 77.3 | -0.85 (-1.09%) | 4,854 |
