| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 13.7289 | 13.7289 | 13.7289 | 13.7289 | 13.7289 | +0.044 (+0.32%) | 0 |
| 25 Jan 2022 | USD | 13.6849 | 13.6849 | 13.6849 | 13.6849 | 13.6849 | +0.146 (+1.08%) | 0 |
| 24 Jan 2022 | USD | 13.5392 | 13.5392 | 13.5392 | 13.5392 | 13.5392 | -0.054 (-0.40%) | 0 |
| 21 Jan 2022 | USD | 13.5929 | 13.5929 | 13.5929 | 13.5929 | 13.5929 | -0.167 (-1.22%) | 0 |
| 20 Jan 2022 | USD | 13.7601 | 13.7601 | 13.7601 | 13.7601 | 13.7601 | -0.177 (-1.27%) | 0 |
| 19 Jan 2022 | USD | 13.9374 | 13.9374 | 13.9374 | 13.9374 | 13.9374 | -0.066 (-0.47%) | 0 |
| 18 Jan 2022 | USD | 14.0031 | 14.0031 | 14.0031 | 14.0031 | 14.0031 | -0.056 (-0.40%) | 0 |
| 14 Jan 2022 | USD | 14.0589 | 14.0589 | 14.0589 | 14.0589 | 14.0589 | +0.057 (+0.41%) | 0 |
| 13 Jan 2022 | USD | 14.0015 | 14.0015 | 14.0015 | 14.0015 | 14.0015 | -0.002 (-0.01%) | 0 |
| 12 Jan 2022 | USD | 14.0033 | 14.0033 | 14.0033 | 14.0033 | 14.0033 | +0.089 (+0.64%) | 0 |
| 11 Jan 2022 | USD | 13.914 | 13.914 | 13.914 | 13.914 | 13.914 | +0.169 (+1.23%) | 0 |
| 10 Jan 2022 | USD | 13.7447 | 13.7447 | 13.7447 | 13.7447 | 13.7447 | -0.055 (-0.40%) | 0 |
| 7 Jan 2022 | USD | 13.7999 | 13.7999 | 13.7999 | 13.7999 | 13.7999 | +0.07 (+0.51%) | 0 |
| 6 Jan 2022 | USD | 13.7295 | 13.7295 | 13.7295 | 13.7295 | 13.7295 | +0.099 (+0.72%) | 0 |
| 5 Jan 2022 | USD | 13.6307 | 13.6307 | 13.6307 | 13.6307 | 13.6307 | -0.098 (-0.71%) | 0 |
| 4 Jan 2022 | USD | 13.7285 | 13.7285 | 13.7285 | 13.7285 | 13.7285 | +0.216 (+1.60%) | 0 |
| 3 Jan 2022 | USD | 13.5129 | 13.5129 | 13.5129 | 13.5129 | 13.5129 | +0.055 (+0.41%) | 0 |
| 31 Dec 2021 | USD | 13.4578 | 13.4578 | 13.4578 | 13.4578 | 13.4578 | +0.036 (+0.27%) | 0 |
| 30 Dec 2021 | USD | 13.4216 | 13.4216 | 13.4216 | 13.4216 | 13.4216 | +0.001 (+0.01%) | 0 |
| 29 Dec 2021 | USD | 13.4203 | 13.4203 | 13.4203 | 13.4203 | 13.4203 | +0.033 (+0.25%) | 0 |
| 28 Dec 2021 | USD | 13.3874 | 13.3874 | 13.3874 | 13.3874 | 13.3874 | +0.002 (+0.02%) | 0 |
| 27 Dec 2021 | USD | 13.385 | 13.385 | 13.385 | 13.385 | 13.385 | +0.096 (+0.72%) | 0 |
| 23 Dec 2021 | USD | 13.2891 | 13.2891 | 13.2891 | 13.2891 | 13.2891 | +0.101 (+0.77%) | 0 |
| 22 Dec 2021 | USD | 13.1882 | 13.1882 | 13.1882 | 13.1882 | 13.1882 | +0.104 (+0.80%) | 0 |
| 21 Dec 2021 | USD | 13.084 | 13.084 | 13.084 | 13.084 | 13.084 | +0.232 (+1.80%) | 0 |
| 20 Dec 2021 | USD | 12.8522 | 12.8522 | 12.8522 | 12.8522 | 12.8522 | -0.129 (-0.99%) | 0 |
| 17 Dec 2021 | USD | 12.9812 | 12.9812 | 12.9812 | 12.9812 | 12.9812 | -0.081 (-0.62%) | 0 |
| 16 Dec 2021 | USD | 13.0622 | 13.0622 | 13.0622 | 13.0622 | 13.0622 | +0.047 (+0.36%) | 0 |
| 15 Dec 2021 | USD | 13.015 | 13.015 | 13.015 | 13.015 | 13.015 | +0.091 (+0.70%) | 0 |
| 14 Dec 2021 | USD | 12.9244 | 12.9244 | 12.9244 | 12.9244 | 12.9244 | -0.027 (-0.21%) | 0 |
