| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 12.9511 | 12.9511 | 12.9511 | 12.9511 | 12.9511 | -0.158 (-1.21%) | 0 |
| 10 Dec 2021 | USD | 13.1095 | 13.1095 | 13.1095 | 13.1095 | 13.1095 | +0.06 (+0.46%) | 0 |
| 9 Dec 2021 | USD | 13.0497 | 13.0497 | 13.0497 | 13.0497 | 13.0497 | -0.205 (-1.55%) | 0 |
| 8 Dec 2021 | USD | 13.2551 | 13.2551 | 13.2551 | 13.2551 | 13.2551 | -0.015 (-0.11%) | 0 |
| 7 Dec 2021 | USD | 13.2698 | 13.2698 | 13.2698 | 13.2698 | 13.2698 | +0.181 (+1.39%) | 0 |
| 6 Dec 2021 | USD | 13.0885 | 13.0885 | 13.0885 | 13.0885 | 13.0885 | +0.208 (+1.62%) | 0 |
| 3 Dec 2021 | USD | 12.8803 | 12.8803 | 12.8803 | 12.8803 | 12.8803 | +0.008 (+0.06%) | 0 |
| 2 Dec 2021 | USD | 12.8725 | 12.8725 | 12.8725 | 12.8725 | 12.8725 | +0.178 (+1.40%) | 0 |
| 1 Dec 2021 | USD | 12.6942 | 12.6942 | 12.6942 | 12.6942 | 12.6942 | -0.074 (-0.58%) | 0 |
| 30 Nov 2021 | USD | 12.7679 | 12.7679 | 12.7679 | 12.7679 | 12.7679 | -0.207 (-1.60%) | 0 |
| 29 Nov 2021 | USD | 12.9749 | 12.9749 | 12.9749 | 12.9749 | 12.9749 | +0.053 (+0.41%) | 0 |
| 26 Nov 2021 | USD | 12.9215 | 12.9215 | 12.9215 | 12.9215 | 12.9215 | -0.406 (-3.05%) | 0 |
| 24 Nov 2021 | USD | 13.3276 | 13.3276 | 13.3276 | 13.3276 | 13.3276 | -0.009 (-0.07%) | 0 |
| 23 Nov 2021 | USD | 13.337 | 13.337 | 13.337 | 13.337 | 13.337 | +0.07 (+0.53%) | 0 |
| 22 Nov 2021 | USD | 13.2667 | 13.2667 | 13.2667 | 13.2667 | 13.2667 | +0.068 (+0.52%) | 0 |
| 19 Nov 2021 | USD | 13.1983 | 13.1983 | 13.1983 | 13.1983 | 13.1983 | -0.259 (-1.92%) | 0 |
| 18 Nov 2021 | USD | 13.4569 | 13.4569 | 13.4569 | 13.4569 | 13.4569 | -0.001 (-0.01%) | 0 |
| 17 Nov 2021 | USD | 13.4577 | 13.4577 | 13.4577 | 13.4577 | 13.4577 | -0.075 (-0.56%) | 0 |
| 16 Nov 2021 | USD | 13.533 | 13.533 | 13.533 | 13.533 | 13.533 | -0.076 (-0.56%) | 0 |
| 15 Nov 2021 | USD | 13.6087 | 13.6087 | 13.6087 | 13.6087 | 13.6087 | +0.031 (+0.23%) | 0 |
| 12 Nov 2021 | USD | 13.5779 | 13.5779 | 13.5779 | 13.5779 | 13.5779 | -0.016 (-0.11%) | 0 |
| 11 Nov 2021 | USD | 13.5935 | 13.5935 | 13.5935 | 13.5935 | 13.5935 | +0.018 (+0.13%) | 0 |
| 10 Nov 2021 | USD | 13.5754 | 13.5754 | 13.5754 | 13.5754 | 13.5754 | -0.118 (-0.86%) | 0 |
| 9 Nov 2021 | USD | 13.6932 | 13.6932 | 13.6932 | 13.6932 | 13.6932 | -0.061 (-0.44%) | 0 |
| 8 Nov 2021 | USD | 13.754 | 13.754 | 13.754 | 13.754 | 13.754 | -0.007 (-0.05%) | 0 |
| 5 Nov 2021 | USD | 13.761 | 13.761 | 13.761 | 13.761 | 13.761 | +0.16 (+1.17%) | 0 |
| 4 Nov 2021 | USD | 13.6014 | 13.6014 | 13.6014 | 13.6014 | 13.6014 | -0.085 (-0.62%) | 0 |
| 3 Nov 2021 | USD | 13.686 | 13.686 | 13.686 | 13.686 | 13.686 | +0.087 (+0.64%) | 0 |
| 2 Nov 2021 | USD | 13.5992 | 13.5992 | 13.5992 | 13.5992 | 13.5992 | -0.003 (-0.02%) | 0 |
| 1 Nov 2021 | USD | 13.6019 | 13.6019 | 13.6019 | 13.6019 | 13.6019 | +0.168 (+1.25%) | 0 |
