| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 13.0171 | 13.0171 | 13.0171 | 13.0171 | 13.0171 | -0.117 (-0.89%) | 0 |
| 16 Sep 2021 | USD | 13.1345 | 13.1345 | 13.1345 | 13.1345 | 13.1345 | -0.067 (-0.51%) | 0 |
| 15 Sep 2021 | USD | 13.2014 | 13.2014 | 13.2014 | 13.2014 | 13.2014 | +0.112 (+0.86%) | 0 |
| 14 Sep 2021 | USD | 13.0891 | 13.0891 | 13.0891 | 13.0891 | 13.0891 | -0.117 (-0.89%) | 0 |
| 13 Sep 2021 | USD | 13.2063 | 13.2063 | 13.2063 | 13.2063 | 13.2063 | +0.168 (+1.28%) | 0 |
| 10 Sep 2021 | USD | 13.0388 | 13.0388 | 13.0388 | 13.0388 | 13.0388 | -0.099 (-0.75%) | 0 |
| 9 Sep 2021 | USD | 13.1374 | 13.1374 | 13.1374 | 13.1374 | 13.1374 | -0.057 (-0.43%) | 0 |
| 8 Sep 2021 | USD | 13.1939 | 13.1939 | 13.1939 | 13.1939 | 13.1939 | -0.07 (-0.53%) | 0 |
| 7 Sep 2021 | USD | 13.2639 | 13.2639 | 13.2639 | 13.2639 | 13.2639 | -0.061 (-0.46%) | 0 |
| 3 Sep 2021 | USD | 13.3248 | 13.3248 | 13.3248 | 13.3248 | 13.3248 | -0.053 (-0.40%) | 0 |
| 2 Sep 2021 | USD | 13.378 | 13.378 | 13.378 | 13.378 | 13.378 | +0.109 (+0.82%) | 0 |
| 1 Sep 2021 | USD | 13.269 | 13.269 | 13.269 | 13.269 | 13.269 | -0.013 (-0.10%) | 0 |
| 31 Aug 2021 | USD | 13.2823 | 13.2823 | 13.2823 | 13.2823 | 13.2823 | -0.009 (-0.07%) | 0 |
| 30 Aug 2021 | USD | 13.2918 | 13.2918 | 13.2918 | 13.2918 | 13.2918 | -0.033 (-0.25%) | 0 |
| 27 Aug 2021 | USD | 13.3251 | 13.3251 | 13.3251 | 13.3251 | 13.3251 | +0.157 (+1.19%) | 0 |
| 26 Aug 2021 | USD | 13.1679 | 13.1679 | 13.1679 | 13.1679 | 13.1679 | -0.097 (-0.73%) | 0 |
| 25 Aug 2021 | USD | 13.2645 | 13.2645 | 13.2645 | 13.2645 | 13.2645 | +0.037 (+0.28%) | 0 |
| 24 Aug 2021 | USD | 13.2279 | 13.2279 | 13.2279 | 13.2279 | 13.2279 | +0.11 (+0.84%) | 0 |
| 23 Aug 2021 | USD | 13.1182 | 13.1182 | 13.1182 | 13.1182 | 13.1182 | +0.199 (+1.54%) | 0 |
| 20 Aug 2021 | USD | 12.9192 | 12.9192 | 12.9192 | 12.9192 | 12.9192 | +0.069 (+0.53%) | 0 |
| 19 Aug 2021 | USD | 12.8507 | 12.8507 | 12.8507 | 12.8507 | 12.8507 | -0.208 (-1.59%) | 0 |
| 18 Aug 2021 | USD | 13.0586 | 13.0586 | 13.0586 | 13.0586 | 13.0586 | -0.096 (-0.73%) | 0 |
| 17 Aug 2021 | USD | 13.1542 | 13.1542 | 13.1542 | 13.1542 | 13.1542 | -0.126 (-0.95%) | 0 |
| 16 Aug 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.067 (-0.50%) | 0 |
| 13 Aug 2021 | USD | 13.3474 | 13.3474 | 13.3474 | 13.3474 | 13.3474 | +0.024 (+0.18%) | 0 |
| 12 Aug 2021 | USD | 13.3238 | 13.3238 | 13.3238 | 13.3238 | 13.3238 | -0.018 (-0.14%) | 0 |
| 11 Aug 2021 | USD | 13.3422 | 13.3422 | 13.3422 | 13.3422 | 13.3422 | +0.109 (+0.83%) | 0 |
| 10 Aug 2021 | USD | 13.2328 | 13.2328 | 13.2328 | 13.2328 | 13.2328 | +0.081 (+0.61%) | 0 |
| 9 Aug 2021 | USD | 13.1523 | 13.1523 | 13.1523 | 13.1523 | 13.1523 | -0.116 (-0.87%) | 0 |
| 6 Aug 2021 | USD | 13.2679 | 13.2679 | 13.2679 | 13.2679 | 13.2679 | +0.023 (+0.18%) | 0 |
