| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 13.2446 | 13.2446 | 13.2446 | 13.2446 | 13.2446 | +0.152 (+1.16%) | 0 |
| 4 Aug 2021 | USD | 13.0923 | 13.0923 | 13.0923 | 13.0923 | 13.0923 | -0.117 (-0.89%) | 0 |
| 3 Aug 2021 | USD | 13.2093 | 13.2093 | 13.2093 | 13.2093 | 13.2093 | +0.093 (+0.71%) | 0 |
| 2 Aug 2021 | USD | 13.1159 | 13.1159 | 13.1159 | 13.1159 | 13.1159 | +0.011 (+0.08%) | 0 |
| 30 Jul 2021 | USD | 13.1054 | 13.1054 | 13.1054 | 13.1054 | 13.1054 | -0.104 (-0.79%) | 0 |
| 29 Jul 2021 | USD | 13.2099 | 13.2099 | 13.2099 | 13.2099 | 13.2099 | +0.094 (+0.72%) | 0 |
| 28 Jul 2021 | USD | 13.1159 | 13.1159 | 13.1159 | 13.1159 | 13.1159 | +0.044 (+0.34%) | 0 |
| 27 Jul 2021 | USD | 13.0718 | 13.0718 | 13.0718 | 13.0718 | 13.0718 | -0.067 (-0.51%) | 0 |
| 26 Jul 2021 | USD | 13.1387 | 13.1387 | 13.1387 | 13.1387 | 13.1387 | +0.133 (+1.02%) | 0 |
| 23 Jul 2021 | USD | 13.0061 | 13.0061 | 13.0061 | 13.0061 | 13.0061 | +0.02 (+0.15%) | 0 |
| 22 Jul 2021 | USD | 12.986 | 12.986 | 12.986 | 12.986 | 12.986 | -0.068 (-0.52%) | 0 |
| 21 Jul 2021 | USD | 13.0538 | 13.0538 | 13.0538 | 13.0538 | 13.0538 | +0.245 (+1.91%) | 0 |
| 20 Jul 2021 | USD | 12.8087 | 12.8087 | 12.8087 | 12.8087 | 12.8087 | +0.182 (+1.44%) | 0 |
| 19 Jul 2021 | USD | 12.6269 | 12.6269 | 12.6269 | 12.6269 | 12.6269 | -0.375 (-2.89%) | 0 |
| 16 Jul 2021 | USD | 13.0022 | 13.0022 | 13.0022 | 13.0022 | 13.0022 | -0.143 (-1.09%) | 0 |
| 15 Jul 2021 | USD | 13.1453 | 13.1453 | 13.1453 | 13.1453 | 13.1453 | -0.102 (-0.77%) | 0 |
| 14 Jul 2021 | USD | 13.2474 | 13.2474 | 13.2474 | 13.2474 | 13.2474 | -0.018 (-0.13%) | 0 |
| 13 Jul 2021 | USD | 13.2652 | 13.2652 | 13.2652 | 13.2652 | 13.2652 | -0.167 (-1.25%) | 0 |
| 12 Jul 2021 | USD | 13.4325 | 13.4325 | 13.4325 | 13.4325 | 13.4325 | -0.002 (-0.02%) | 0 |
| 9 Jul 2021 | USD | 13.4348 | 13.4348 | 13.4348 | 13.4348 | 13.4348 | +0.293 (+2.23%) | 0 |
| 8 Jul 2021 | USD | 13.1419 | 13.1419 | 13.1419 | 13.1419 | 13.1419 | -0.151 (-1.13%) | 0 |
| 7 Jul 2021 | USD | 13.2926 | 13.2926 | 13.2926 | 13.2926 | 13.2926 | -0.056 (-0.42%) | 0 |
| 6 Jul 2021 | USD | 13.3482 | 13.3482 | 13.3482 | 13.3482 | 13.3482 | -0.189 (-1.40%) | 0 |
| 2 Jul 2021 | USD | 13.5373 | 13.5373 | 13.5373 | 13.5373 | 13.5373 | +0.022 (+0.16%) | 0 |
| 1 Jul 2021 | USD | 13.5151 | 13.5151 | 13.5151 | 13.5151 | 13.5151 | +0.087 (+0.65%) | 0 |
| 30 Jun 2021 | USD | 13.4284 | 13.4284 | 13.4284 | 13.4284 | 13.4284 | +0.018 (+0.13%) | 0 |
| 29 Jun 2021 | USD | 13.4108 | 13.4108 | 13.4108 | 13.4108 | 13.4108 | -0.025 (-0.19%) | 0 |
| 28 Jun 2021 | USD | 13.4359 | 13.4359 | 13.4359 | 13.4359 | 13.4359 | -0.213 (-1.56%) | 0 |
| 25 Jun 2021 | USD | 13.6491 | 13.6491 | 13.6491 | 13.6491 | 13.6491 | +0.052 (+0.38%) | 0 |
| 24 Jun 2021 | USD | 13.5971 | 13.5971 | 13.5971 | 13.5971 | 13.5971 | +0.074 (+0.55%) | 0 |
